(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Murphy Usa is 265390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 376.19 | 389.59 | 389.59 | 373.38 | 1.658 times |
| 09 Tue Sep 2025 | 391.28 | 388.02 | 391.57 | 380.99 | 1.067 times |
| 08 Mon Sep 2025 | 391.66 | 385.71 | 392.39 | 382.13 | 1.002 times |
| 05 Fri Sep 2025 | 387.35 | 375.18 | 387.60 | 374.83 | 1.161 times |
| 04 Thu Sep 2025 | 373.64 | 373.04 | 376.76 | 370.76 | 0.915 times |
| 03 Wed Sep 2025 | 371.28 | 372.48 | 374.93 | 368.49 | 1 times |
| 02 Tue Sep 2025 | 372.66 | 375.90 | 381.11 | 370.01 | 0.88 times |
| 29 Fri Aug 2025 | 376.50 | 376.31 | 377.31 | 371.75 | 0.825 times |
| 29 Fri Aug 2025 | 376.50 | 376.31 | 377.31 | 371.75 | 0.825 times |
| 28 Thu Aug 2025 | 374.38 | 376.72 | 376.72 | 369.27 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374 as stoploss in an intra day buy trade for a target of 382.32. However, stock will show a bearish move below 374.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Downside Target | 357.23 |
| Downside Target | 368.49 |
| Upside Target | 392.39 |
| Upside Target | 404.25 |
| Upside Target | 426.41 |
| Upside Target | 433.47 |
| Upside Target | 438.00 |
| Upside Target | 512.22 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 368.92 |
| Downside Intraday Target | 361.64 |
| Upside Intraday Target | 387.93 |
| Upside Intraday Target | 399.66 |
| Upside Intraday Target | 380.65 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 376.19 | 385.71 | 392.39 | 373.38 | 0.942 times |
| 05 Fri Sep 2025 | 387.35 | 375.90 | 387.60 | 368.49 | 4.793 times |
| 29 Fri Aug 2025 | 376.50 | 376.31 | 377.31 | 371.75 | 0.151 times |
| 29 Fri Aug 2025 | 376.50 | 375.18 | 383.33 | 369.27 | 1.106 times |
| 22 Fri Aug 2025 | 378.57 | 393.10 | 404.25 | 374.78 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 376.19 | 375.90 | 392.39 | 368.49 | 0.323 times |
| 29 Fri Aug 2025 | 376.50 | 353.53 | 404.25 | 345.23 | 0.911 times |
| 31 Thu Jul 2025 | 362.48 | 404.68 | 438.00 | 357.23 | 1.031 times |
| 30 Mon Jun 2025 | 406.80 | 424.51 | 433.47 | 385.44 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.39 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.39 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.