(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Murphy Usa is 293752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 448.44 | 464.25 | 464.49 | 443.94 | 0.932 times |
| 05 Wed Mar 2025 | 466.31 | 468.30 | 471.35 | 452.30 | 1.041 times |
| 04 Tue Mar 2025 | 471.00 | 460.81 | 478.78 | 460.81 | 1.063 times |
| 03 Mon Mar 2025 | 464.81 | 468.09 | 471.01 | 464.01 | 1.014 times |
| 28 Fri Feb 2025 | 469.24 | 462.29 | 472.00 | 461.15 | 0.954 times |
| 27 Thu Feb 2025 | 460.00 | 461.74 | 465.49 | 459.25 | 0.669 times |
| 26 Wed Feb 2025 | 462.32 | 470.19 | 474.45 | 461.99 | 0.925 times |
| 25 Tue Feb 2025 | 470.00 | 459.70 | 473.53 | 459.42 | 0.915 times |
| 24 Mon Feb 2025 | 457.52 | 446.11 | 459.16 | 445.65 | 1.131 times |
| 21 Fri Feb 2025 | 446.47 | 462.76 | 466.77 | 444.63 | 1.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 458.5, but if it comes above 458.5, then a intra day buy could be more profitable.
If you take a sell trade below 458.5, then use 458.5 as stoploss and 440.8 as target. However if you take a buy trade in stock , then use 458.5 as stoploss and 473.28 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 443.94 |
| Upside Target | 469.67 |
| Upside Target | 479.95 |
| Upside Target | 485.33 |
| Upside Target | 496.36 |
| Upside Target | 501.51 |
| Upside Target | 507.55 |
| Upside Target | 520.85 |
| Upside Target | 556.86 |
| Upside Target | 558.65 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 435.33 |
| Downside Intraday Target | 422.21 |
| Upside Intraday Target | 470.17 |
| Upside Intraday Target | 491.89 |
| Upside Intraday Target | 457.05 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 448.44 | 468.09 | 478.78 | 443.94 | 0.882 times |
| 28 Fri Feb 2025 | 469.24 | 446.11 | 474.45 | 445.65 | 1.318 times |
| 21 Fri Feb 2025 | 446.47 | 483.23 | 485.33 | 444.63 | 0.908 times |
| 14 Fri Feb 2025 | 486.89 | 480.47 | 501.51 | 479.95 | 0.738 times |
| 07 Fri Feb 2025 | 481.04 | 496.77 | 520.85 | 475.70 | 1.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 448.44 | 468.09 | 478.78 | 443.94 | 0.237 times |
| 28 Fri Feb 2025 | 469.24 | 496.77 | 520.85 | 444.63 | 1.238 times |
| 31 Fri Jan 2025 | 502.91 | 503.00 | 507.55 | 469.67 | 1.568 times |
| 31 Tue Dec 2024 | 501.75 | 541.00 | 556.86 | 496.36 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.89 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.89 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.