(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Murphy Usa is 162214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 482.62 | 481.16 | 484.64 | 469.67 | 1.069 times |
| 15 Wed Jan 2025 | 483.58 | 496.04 | 496.04 | 483.07 | 0.963 times |
| 14 Tue Jan 2025 | 488.46 | 483.70 | 492.15 | 483.59 | 1.012 times |
| 13 Mon Jan 2025 | 481.60 | 486.65 | 489.33 | 477.03 | 1.156 times |
| 10 Fri Jan 2025 | 489.28 | 489.95 | 500.60 | 483.23 | 1.075 times |
| 08 Wed Jan 2025 | 493.36 | 493.45 | 497.45 | 488.13 | 1.018 times |
| 08 Wed Jan 2025 | 493.36 | 493.45 | 497.45 | 488.13 | 1.018 times |
| 07 Tue Jan 2025 | 493.34 | 504.82 | 507.55 | 491.29 | 1.003 times |
| 06 Mon Jan 2025 | 502.14 | 501.52 | 505.44 | 498.29 | 1.208 times |
| 03 Fri Jan 2025 | 500.41 | 493.48 | 503.33 | 485.80 | 0.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 487.8, but if it comes above 487.8, then a intra day buy could be more profitable.
If you take a sell trade below 487.8, then use 487.8 as stoploss and 472.2 as target. However if you take a buy trade in stock , then use 487.8 as stoploss and 500.73 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 469.67 |
| Upside Target | 501.99 |
| Upside Target | 503.94 |
| Upside Target | 505.90 |
| Upside Target | 507.55 |
| Upside Target | 519.90 |
| Upside Target | 552.30 |
| Upside Target | 556.86 |
| Upside Target | 558.65 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 469.51 |
| Downside Intraday Target | 456.41 |
| Upside Intraday Target | 495.88 |
| Upside Intraday Target | 509.15 |
| Upside Intraday Target | 482.78 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 482.62 | 486.65 | 496.04 | 469.67 | 2.006 times |
| 10 Fri Jan 2025 | 489.28 | 493.45 | 500.60 | 483.23 | 0.648 times |
| 08 Wed Jan 2025 | 493.36 | 501.52 | 507.55 | 488.13 | 1.028 times |
| 03 Fri Jan 2025 | 500.41 | 502.11 | 505.90 | 485.80 | 1.245 times |
| 27 Fri Dec 2024 | 505.23 | 518.68 | 519.90 | 501.99 | 0.339 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 482.62 | 503.00 | 507.55 | 469.67 | 0.693 times |
| 31 Tue Dec 2024 | 501.75 | 541.00 | 556.86 | 496.36 | 0.846 times |
| 26 Tue Nov 2024 | 555.48 | 485.15 | 558.65 | 476.58 | 0.855 times |
| 31 Thu Oct 2024 | 488.45 | 492.71 | 503.94 | 470.12 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.82 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.82 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.