(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Murphy Usa is 137468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 547.40 | 549.83 | 556.60 | 547.40 | 1.268 times |
| 13 Fri Dec 2024 | 550.90 | 548.64 | 556.86 | 547.60 | 1.212 times |
| 12 Thu Dec 2024 | 547.93 | 546.51 | 550.89 | 542.39 | 0.874 times |
| 11 Wed Dec 2024 | 546.77 | 541.23 | 554.23 | 540.26 | 0.86 times |
| 10 Tue Dec 2024 | 540.01 | 531.47 | 540.68 | 524.78 | 1.046 times |
| 09 Mon Dec 2024 | 531.38 | 539.02 | 544.59 | 528.70 | 1.139 times |
| 05 Thu Dec 2024 | 537.84 | 541.00 | 542.16 | 536.51 | 0.068 times |
| 26 Tue Nov 2024 | 555.48 | 550.98 | 557.94 | 545.03 | 0.898 times |
| 26 Tue Nov 2024 | 555.48 | 550.98 | 557.94 | 545.03 | 0.898 times |
| 25 Mon Nov 2024 | 551.30 | 550.00 | 558.65 | 546.90 | 1.812 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 548.8 as stoploss in an intra day sell trade for a target of 537.41. However, stock will show a bullish move above 548.8.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 470.12 |
| Downside Target | 503.94 |
| Downside Target | 516.07 |
| Downside Target | 536.51 |
| Downside Target | 547.40 |
| Upside Target | 552.30 |
| Upside Target | 556.60 |
| Upside Target | 556.86 |
| Upside Target | 557.94 |
| Upside Target | 558.65 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 544.33 |
| Downside Intraday Target | 541.27 |
| Upside Intraday Target | 553.53 |
| Upside Intraday Target | 559.67 |
| Upside Intraday Target | 550.47 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 547.40 | 549.83 | 556.60 | 547.40 | 0.247 times |
| 13 Fri Dec 2024 | 550.90 | 539.02 | 556.86 | 524.78 | 5.314 times |
| 05 Thu Dec 2024 | 537.84 | 550.98 | 557.94 | 536.51 | 0.356 times |
| 26 Tue Nov 2024 | 555.48 | 550.00 | 558.65 | 545.03 | 0.521 times |
| 22 Fri Nov 2024 | 545.34 | 526.63 | 547.35 | 516.07 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 547.40 | 541.00 | 556.86 | 524.78 | 0.29 times |
| 26 Tue Nov 2024 | 555.48 | 485.15 | 558.65 | 476.58 | 0.855 times |
| 31 Thu Oct 2024 | 488.45 | 492.71 | 503.94 | 470.12 | 0.908 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.31 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.31 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.