(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Murphy Usa is 127855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 507.71 | 511.40 | 511.40 | 507.11 | 0.665 times |
| 21 Wed Aug 2024 | 511.21 | 512.03 | 512.79 | 505.56 | 1.176 times |
| 20 Tue Aug 2024 | 510.42 | 517.00 | 518.77 | 508.24 | 0.69 times |
| 19 Mon Aug 2024 | 517.74 | 509.92 | 520.16 | 509.92 | 1.339 times |
| 16 Fri Aug 2024 | 511.48 | 504.57 | 514.83 | 504.57 | 0.943 times |
| 15 Thu Aug 2024 | 504.12 | 504.30 | 507.45 | 501.58 | 0.996 times |
| 14 Wed Aug 2024 | 499.13 | 500.50 | 503.88 | 495.42 | 0.886 times |
| 13 Tue Aug 2024 | 499.65 | 507.71 | 508.06 | 497.97 | 1.209 times |
| 12 Mon Aug 2024 | 506.80 | 512.09 | 513.37 | 506.65 | 0.711 times |
| 09 Fri Aug 2024 | 510.90 | 517.37 | 517.37 | 508.80 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 502.7 or till 496.2. Use a stoploss of 508.18 and if the stock hits stoploss, then it can shoot up till 513.62
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 382.04 |
| Downside Target | 405.01 |
| Downside Target | 424.03 |
| Downside Target | 446.09 |
| Downside Target | 486.32 |
| Upside Target | 514.83 |
| Upside Target | 517.96 |
| Upside Target | 520.00 |
| Upside Target | 520.16 |
| Upside Target | 521.54 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 502.13 |
| Downside Intraday Target | 496.54 |
| Upside Intraday Target | 516.73 |
| Upside Intraday Target | 525.74 |
| Upside Intraday Target | 511.14 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 507.71 | 509.92 | 520.16 | 505.56 | 0.816 times |
| 16 Fri Aug 2024 | 511.48 | 512.09 | 514.83 | 495.42 | 0.752 times |
| 09 Fri Aug 2024 | 510.90 | 503.27 | 517.96 | 495.89 | 0.585 times |
| 02 Fri Aug 2024 | 513.14 | 510.27 | 521.54 | 489.99 | 1.453 times |
| 26 Fri Jul 2024 | 510.25 | 514.55 | 520.00 | 486.32 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 507.71 | 493.40 | 521.54 | 489.99 | 0.602 times |
| 31 Wed Jul 2024 | 504.92 | 470.10 | 520.00 | 446.09 | 0.966 times |
| 28 Fri Jun 2024 | 469.46 | 438.37 | 489.89 | 424.03 | 0.75 times |
| 31 Fri May 2024 | 438.75 | 414.64 | 449.37 | 382.04 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.16 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.16 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.