(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Murphy Usa is 226980
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 412.85 | 423.03 | 423.43 | 412.11 | 0.927 times |
17 Wed Apr 2024 | 421.11 | 420.17 | 425.56 | 418.83 | 1.509 times |
16 Tue Apr 2024 | 417.61 | 415.74 | 421.89 | 415.12 | 0.857 times |
15 Mon Apr 2024 | 415.86 | 416.07 | 421.13 | 413.26 | 0.837 times |
12 Fri Apr 2024 | 412.24 | 409.25 | 413.28 | 408.00 | 0.708 times |
11 Thu Apr 2024 | 410.76 | 414.43 | 415.04 | 407.07 | 0.618 times |
10 Wed Apr 2024 | 412.93 | 410.06 | 417.38 | 405.01 | 1.301 times |
09 Tue Apr 2024 | 413.20 | 418.37 | 418.37 | 407.08 | 1.033 times |
08 Mon Apr 2024 | 418.63 | 419.06 | 423.01 | 417.51 | 0.823 times |
05 Fri Apr 2024 | 417.87 | 414.87 | 418.44 | 412.00 | 1.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412 as stoploss in an intra day buy trade for a target of 416.06. However, stock will show a bearish move below 412.
Share price targets for Murphy Usa (MUSA)
Target Type | Value |
Downside Target | 350.55 |
Downside Target | 375.49 |
Downside Target | 384.25 |
Downside Target | 401.32 |
Upside Target | 418.43 |
Upside Target | 422.85 |
Upside Target | 423.00 |
Upside Target | 423.01 |
Upside Target | 425.56 |
Upside Target | 426.01 |
Upside Target | 430.83 |
Intraday share price targets for Murphy Usa (MUSA)
Target Type | Value |
Downside Intraday Target | 408.12 |
Downside Intraday Target | 403.39 |
Upside Intraday Target | 421.57 |
Upside Intraday Target | 430.29 |
Upside Intraday Target | 416.84 |
Weekly technical analysis of Murphy Usa (MUSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 412.85 | 416.07 | 425.56 | 412.11 | 0.921 times |
12 Fri Apr 2024 | 412.24 | 419.06 | 423.01 | 405.01 | 0.855 times |
05 Fri Apr 2024 | 417.87 | 421.23 | 430.83 | 409.08 | 2.075 times |
28 Thu Mar 2024 | 419.20 | 411.95 | 423.00 | 409.84 | 0.542 times |
22 Fri Mar 2024 | 412.46 | 421.30 | 422.85 | 401.32 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 412.85 | 421.23 | 430.83 | 405.01 | 0.8 times |
28 Thu Mar 2024 | 419.20 | 416.69 | 426.01 | 401.32 | 0.835 times |
29 Thu Feb 2024 | 417.01 | 350.55 | 418.43 | 350.55 | 1.224 times |
31 Wed Jan 2024 | 352.52 | 356.39 | 384.25 | 350.65 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.74 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.74 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.