Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets

Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)

Mitsubishi Ufj trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Mitsubishi Ufj is 3460000

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	18.15	18.03	18.15	18.00	0.542 times
26 Mon Jan 2026	17.85	17.80	17.94	17.77	1.209 times
23 Fri Jan 2026	17.88	17.93	17.93	17.77	1.201 times
22 Thu Jan 2026	17.91	17.92	17.96	17.80	0.869 times
21 Wed Jan 2026	18.26	17.86	18.31	17.84	0.981 times
20 Tue Jan 2026	18.29	18.50	18.57	18.14	0.909 times
16 Fri Jan 2026	18.90	18.80	18.90	18.70	0.886 times
15 Thu Jan 2026	18.63	18.70	18.75	18.58	0.958 times
14 Wed Jan 2026	18.16	18.04	18.18	17.83	0.91 times
13 Tue Jan 2026	17.49	17.61	17.62	17.44	0.653 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 17.27. However, stock will show a bullish move above 18.3.

Share price targets for Mitsubishi Ufj (MUFG)

Target Type	Value
Downside Target	14.72
Downside Target	15.37
Downside Target	15.75
Downside Target	17.14
Downside Target	17.16
Downside Target	17.77
Downside Target	18.15
Upside Target	18.57
Upside Target	18.90

Intraday share price targets for Mitsubishi Ufj (MUFG)

Target Type	Value
Downside Intraday Target	17.9
Downside Intraday Target	17.64
Upside Intraday Target	18.28
Upside Intraday Target	18.4
Downside Intraday Target	18.02

Weekly technical analysis of Mitsubishi Ufj (MUFG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	18.15	17.80	18.15	17.77	0.442 times
23 Fri Jan 2026	17.88	18.50	18.57	17.77	0.82 times
16 Fri Jan 2026	18.90	17.20	18.90	17.16	1.024 times
09 Fri Jan 2026	17.09	16.18	17.14	16.12	2.923 times
02 Fri Jan 2026	15.97	15.85	16.01	15.75	3.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitsubishi Ufj (MUFG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	18.15	15.93	18.90	15.85	0.626 times
31 Wed Dec 2025	15.86	15.93	16.56	15.37	1.372 times
28 Fri Nov 2025	15.78	15.01	15.95	14.88	1.009 times
31 Fri Oct 2025	15.13	15.84	15.92	14.72	0.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitsubishi Ufj (MUFG)

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.

Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.