(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets
Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)
Mitsubishi Ufj trades in USA in Finance sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Mitsubishi Ufj is 4300659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.61 | 15.90 | 15.97 | 15.37 | 3.53 times |
| 08 Mon Dec 2025 | 15.92 | 16.14 | 16.14 | 15.90 | 0.621 times |
| 05 Fri Dec 2025 | 16.28 | 16.25 | 16.34 | 16.22 | 0.535 times |
| 04 Thu Dec 2025 | 16.02 | 16.17 | 16.19 | 16.01 | 0.519 times |
| 03 Wed Dec 2025 | 15.80 | 15.78 | 15.83 | 15.63 | 1.427 times |
| 02 Tue Dec 2025 | 15.98 | 16.23 | 16.39 | 15.95 | 3.686 times |
| 01 Mon Dec 2025 | 15.92 | 15.93 | 16.06 | 15.91 | 1.111 times |
| 28 Fri Nov 2025 | 15.78 | 15.68 | 15.80 | 15.64 | 0.531 times |
| 26 Wed Nov 2025 | 15.81 | 15.69 | 15.87 | 15.64 | 0.474 times |
| 25 Tue Nov 2025 | 15.49 | 15.35 | 15.51 | 15.26 | 0.613 times |
Stock of Mitsubishi Ufj (MUFG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.4. Use a stoploss of 15.59 and if this stock hits its stoploss, then it can fall down till 15.24
Share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Target | 13.84 |
| Downside Target | 14.72 |
| Upside Target | 15.87 |
| Upside Target | 15.92 |
| Upside Target | 15.95 |
| Upside Target | 16.14 |
| Upside Target | 16.16 |
| Upside Target | 16.24 |
| Upside Target | 16.39 |
Intraday share price targets for Mitsubishi Ufj (MUFG)
| Target Type | Value |
| Downside Intraday Target | 15.27 |
| Downside Intraday Target | 14.94 |
| Upside Intraday Target | 16.04 |
| Upside Intraday Target | 16.48 |
| Upside Intraday Target | 15.71 |
Weekly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.61 | 16.14 | 16.14 | 15.37 | 0.57 times |
| 05 Fri Dec 2025 | 16.28 | 15.93 | 16.39 | 15.63 | 3.465 times |
| 28 Fri Nov 2025 | 15.78 | 15.15 | 15.87 | 15.15 | 0.371 times |
| 21 Fri Nov 2025 | 15.20 | 15.51 | 15.68 | 14.88 | 1.43 times |
| 14 Fri Nov 2025 | 15.79 | 15.18 | 15.95 | 15.08 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsubishi Ufj (MUFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.61 | 15.93 | 16.39 | 15.37 | 0.762 times |
| 28 Fri Nov 2025 | 15.78 | 15.01 | 15.95 | 14.88 | 1.009 times |
| 31 Fri Oct 2025 | 15.13 | 15.84 | 15.92 | 14.72 | 0.937 times |
| 30 Tue Sep 2025 | 15.94 | 15.15 | 16.24 | 14.86 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsubishi Ufj (MUFG)
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.
Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsubishi Ufj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.
Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.