Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets

Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)

Mitsubishi Ufj trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Mitsubishi Ufj is 7657826

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	13.72	13.79	13.88	13.67	0.688 times
28 Wed May 2025	13.70	13.62	13.82	13.62	0.901 times
27 Tue May 2025	14.14	13.88	14.20	13.82	1.179 times
23 Fri May 2025	13.54	13.36	13.59	13.34	1.183 times
22 Thu May 2025	13.66	13.64	13.74	13.53	1.129 times
21 Wed May 2025	13.81	13.80	13.91	13.73	1.063 times
20 Tue May 2025	13.71	13.75	13.83	13.63	0.836 times
19 Mon May 2025	13.75	13.62	13.79	13.59	0.731 times
16 Fri May 2025	13.54	13.47	13.57	13.42	0.904 times
15 Thu May 2025	13.46	13.28	13.50	13.25	0.95 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 13.13. However, stock will show a bullish move above 13.8.

Share price targets for Mitsubishi Ufj (MUFG)

Target Type	Value
Downside Target	10.46
Downside Target	11.57
Downside Target	12.10
Downside Target	13.34
Downside Target	13.40
Downside Target	13.57
Downside Target	13.62
Upside Target	13.91
Upside Target	14.20
Upside Target	15.03

Intraday share price targets for Mitsubishi Ufj (MUFG)

Target Type	Value
Downside Intraday Target	13.49
Downside Intraday Target	13.27
Upside Intraday Target	14.07
Upside Intraday Target	14.43
Upside Intraday Target	13.85

Weekly technical analysis of Mitsubishi Ufj (MUFG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	13.72	13.88	14.20	13.62	0.56 times
23 Fri May 2025	13.54	13.62	13.91	13.34	0.932 times
16 Fri May 2025	13.54	12.75	13.57	12.75	2.053 times
09 Fri May 2025	12.53	12.34	12.58	12.24	0.698 times
02 Fri May 2025	12.30	12.47	12.76	12.10	1.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitsubishi Ufj (MUFG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	13.72	12.49	14.20	12.10	0.699 times
30 Wed Apr 2025	12.64	13.32	13.40	10.46	0.76 times
31 Mon Mar 2025	13.63	12.96	15.03	12.47	3.815 times
28 Fri Feb 2025	12.73	12.39	13.34	12.31	1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitsubishi Ufj (MUFG)

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitsubishi Ufj in short term and the buy signal is strong.

Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.