(MU) Micron Technology complete technical analysis [charts+indicators] | Buy/Sell Micron Technology | (MU) share price targets
Complete technical analysis of Micron Technology (MU) by charts plus indicators, forecast predictions and share price targets for Micron Technology (MU)
Micron Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Micron Technology is 28849489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 223.79 | 212.36 | 226.11 | 209.65 | 0.549 times |
| 21 Fri Nov 2025 | 207.37 | 204.53 | 212.00 | 192.59 | 1.269 times |
| 20 Thu Nov 2025 | 201.37 | 230.24 | 230.60 | 199.60 | 1.644 times |
| 19 Wed Nov 2025 | 225.92 | 226.91 | 234.35 | 216.36 | 1.222 times |
| 18 Tue Nov 2025 | 228.48 | 241.30 | 243.80 | 225.52 | 0.785 times |
| 17 Mon Nov 2025 | 241.95 | 246.92 | 260.58 | 239.46 | 1.05 times |
| 14 Fri Nov 2025 | 246.83 | 231.45 | 255.17 | 231.23 | 1.254 times |
| 13 Thu Nov 2025 | 237.01 | 240.00 | 249.50 | 230.16 | 0.674 times |
| 12 Wed Nov 2025 | 244.90 | 247.50 | 249.19 | 240.84 | 0.357 times |
| 11 Tue Nov 2025 | 241.11 | 248.34 | 249.99 | 238.79 | 0.78 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.4 as stoploss in an intra day buy trade for a target of 230.19. However, stock will show a bearish move below 217.4.
Share price targets for Micron Technology (MU)
| Target Type | Value |
| Downside Target | 103.38 |
| Downside Target | 106.94 |
| Downside Target | 114.25 |
| Downside Target | 126.15 |
| Downside Target | 165.50 |
| Downside Target | 170.45 |
| Downside Target | 192.59 |
| Downside Target | 209.65 |
| Downside Target | 217.10 |
| Upside Target | 226.11 |
| Upside Target | 232.40 |
| Upside Target | 246.41 |
| Upside Target | 257.07 |
| Upside Target | 260.58 |
Intraday share price targets for Micron Technology (MU)
| Target Type | Value |
| Downside Intraday Target | 213.59 |
| Downside Intraday Target | 203.39 |
| Upside Intraday Target | 230.05 |
| Upside Intraday Target | 236.31 |
| Downside Intraday Target | 219.85 |
Weekly technical analysis of Micron Technology (MU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 223.79 | 212.36 | 226.11 | 209.65 | 0.092 times |
| 21 Fri Nov 2025 | 207.37 | 246.92 | 260.58 | 192.59 | 1.482 times |
| 14 Fri Nov 2025 | 246.83 | 247.96 | 257.07 | 230.16 | 1.354 times |
| 07 Fri Nov 2025 | 237.89 | 222.14 | 246.41 | 217.10 | 5.262 times |
| 31 Fri Oct 2025 | 223.77 | 227.75 | 231.25 | 218.82 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Micron Technology (MU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 223.79 | 222.14 | 260.58 | 192.59 | 0.776 times |
| 31 Fri Oct 2025 | 223.77 | 165.60 | 232.40 | 165.50 | 0.874 times |
| 30 Tue Sep 2025 | 167.32 | 115.86 | 170.45 | 114.25 | 1.512 times |
| 29 Fri Aug 2025 | 119.01 | 105.49 | 128.60 | 103.38 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Micron Technology (MU)
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Micron Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.
Micron Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Micron Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Micron Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.56 and Micron Technology (MU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.
Micron Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Micron Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.
Micron Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Micron Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Micron Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.56 and Micron Technology (MU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.
Micron Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.