(MTZ) Mastec Inc complete technical analysis [charts+indicators] | Buy/Sell Mastec Inc | (MTZ) share price targets
Complete technical analysis of Mastec Inc (MTZ) by charts plus indicators, forecast predictions and share price targets for Mastec Inc (MTZ)
Mastec Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Mastec Inc is 1428360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 199.14 | 197.91 | 202.98 | 196.72 | 0.17 times |
| 04 Tue Nov 2025 | 195.51 | 196.44 | 201.41 | 191.78 | 0.755 times |
| 31 Fri Oct 2025 | 204.16 | 206.83 | 216.00 | 197.97 | 2.08 times |
| 31 Fri Oct 2025 | 204.16 | 206.83 | 216.00 | 197.97 | 2.08 times |
| 30 Thu Oct 2025 | 213.95 | 217.25 | 224.03 | 211.32 | 1.221 times |
| 29 Wed Oct 2025 | 221.36 | 213.79 | 222.94 | 213.45 | 0.797 times |
| 28 Tue Oct 2025 | 212.04 | 213.56 | 214.92 | 209.70 | 0.471 times |
| 27 Mon Oct 2025 | 211.92 | 215.10 | 215.10 | 211.51 | 0.503 times |
| 24 Fri Oct 2025 | 211.88 | 210.01 | 215.72 | 210.01 | 0.595 times |
| 23 Thu Oct 2025 | 204.92 | 197.35 | 205.99 | 197.35 | 0.493 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.3, but if it comes above 200.3, then a intra day buy could be more profitable.
If you take a sell trade below 200.3, then use 200.3 as stoploss and 192.5 as target. However if you take a buy trade in stock , then use 200.3 as stoploss and 206.82 as target.
Share price targets for Mastec Inc (MTZ)
| Target Type | Value |
| Downside Target | 160.08 |
| Downside Target | 164.12 |
| Downside Target | 171.05 |
| Downside Target | 187.02 |
| Upside Target | 202.98 |
| Upside Target | 209.02 |
| Upside Target | 213.66 |
| Upside Target | 215.72 |
| Upside Target | 216.00 |
| Upside Target | 224.03 |
Intraday share price targets for Mastec Inc (MTZ)
| Target Type | Value |
| Downside Intraday Target | 192.95 |
| Downside Intraday Target | 186.77 |
| Upside Intraday Target | 204.15 |
| Upside Intraday Target | 209.17 |
| Downside Intraday Target | 197.97 |
Weekly technical analysis of Mastec Inc (MTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 199.14 | 196.44 | 202.98 | 191.78 | 0.445 times |
| 31 Fri Oct 2025 | 204.16 | 206.83 | 216.00 | 197.97 | 0.41 times |
| 31 Fri Oct 2025 | 204.16 | 215.10 | 224.03 | 197.97 | 1.577 times |
| 24 Fri Oct 2025 | 211.88 | 206.21 | 215.72 | 190.01 | 1.03 times |
| 17 Fri Oct 2025 | 201.86 | 200.88 | 209.02 | 196.65 | 3.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastec Inc (MTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 199.14 | 196.44 | 202.98 | 191.78 | 0.058 times |
| 31 Fri Oct 2025 | 204.16 | 211.30 | 224.03 | 190.01 | 1.161 times |
| 30 Tue Sep 2025 | 212.81 | 179.51 | 213.66 | 171.05 | 0.921 times |
| 29 Fri Aug 2025 | 181.69 | 169.36 | 187.02 | 160.08 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastec Inc (MTZ)
Price action analysis of Mastec Inc ( (MTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastec Inc ( (MTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastec Inc ( (MTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastec Inc ( (MTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastec Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastec Inc in short term but the sell signal is initial and weak.
Mastec Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastec Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastec Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.53 and Mastec Inc (MTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastec Inc (MTZ) stock. Volume based technical analysis of Mastec Inc (MTZ) stock is negative.
Mastec Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastec Inc ( (MTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastec Inc ( (MTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastec Inc ( (MTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastec Inc ( (MTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastec Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastec Inc in short term but the sell signal is initial and weak.
Mastec Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastec Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastec Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.53 and Mastec Inc (MTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastec Inc (MTZ) stock. Volume based technical analysis of Mastec Inc (MTZ) stock is negative.
Mastec Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.