(MTW) Manitowoc Company complete technical analysis [charts+indicators] | Buy/Sell Manitowoc Company | (MTW) share price targets
Complete technical analysis of Manitowoc Company (MTW) by charts plus indicators, forecast predictions and share price targets for Manitowoc Company (MTW)
Manitowoc Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Manitowoc Company is 310430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 9.90 | 10.04 | 10.04 | 9.81 | 0.543 times |
| 26 Fri Sep 2025 | 9.98 | 9.75 | 9.98 | 9.75 | 0.646 times |
| 25 Thu Sep 2025 | 9.73 | 9.91 | 9.95 | 9.70 | 1.209 times |
| 24 Wed Sep 2025 | 9.99 | 10.02 | 10.11 | 9.90 | 0.657 times |
| 23 Tue Sep 2025 | 10.01 | 10.04 | 10.36 | 9.97 | 0.838 times |
| 22 Mon Sep 2025 | 10.04 | 9.91 | 10.09 | 9.78 | 0.759 times |
| 19 Fri Sep 2025 | 9.98 | 10.24 | 10.24 | 9.95 | 2.325 times |
| 18 Thu Sep 2025 | 10.20 | 10.07 | 10.24 | 9.92 | 0.57 times |
| 17 Wed Sep 2025 | 9.98 | 10.01 | 10.33 | 9.90 | 0.785 times |
| 16 Tue Sep 2025 | 10.05 | 10.25 | 10.32 | 9.97 | 0.789 times |
Share price targets for Manitowoc Company (MTW)
| Target Type | Value |
| Downside Target | 7.58 |
| Downside Target | 9.09 |
| Downside Target | 9.66 |
| Upside Target | 10.26 |
| Upside Target | 10.36 |
| Upside Target | 10.46 |
| Upside Target | 11.80 |
| Upside Target | 11.81 |
| Upside Target | 12.45 |
| Upside Target | 12.65 |
| Upside Target | 13.62 |
Intraday share price targets for Manitowoc Company (MTW)
| Target Type | Value |
| Downside Intraday Target | 9.79 |
| Downside Intraday Target | 9.69 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 9.92 |
Weekly technical analysis of Manitowoc Company (MTW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 9.90 | 10.04 | 10.04 | 9.81 | 0.132 times |
| 26 Fri Sep 2025 | 9.98 | 9.91 | 10.36 | 9.70 | 0.697 times |
| 19 Fri Sep 2025 | 9.98 | 10.33 | 10.46 | 9.66 | 1.331 times |
| 12 Fri Sep 2025 | 10.21 | 10.23 | 10.35 | 9.93 | 1.204 times |
| 05 Fri Sep 2025 | 10.13 | 9.70 | 10.26 | 9.66 | 4.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manitowoc Company (MTW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 9.90 | 9.70 | 10.46 | 9.66 | 0.716 times |
| 29 Fri Aug 2025 | 9.90 | 12.36 | 12.65 | 9.09 | 1.54 times |
| 31 Thu Jul 2025 | 12.75 | 11.90 | 13.62 | 11.80 | 1.186 times |
| 30 Mon Jun 2025 | 12.02 | 10.59 | 12.45 | 10.28 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manitowoc Company (MTW)
Price action analysis of Manitowoc Company ( (MTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manitowoc Company ( (MTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manitowoc Company ( (MTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manitowoc Company ( (MTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manitowoc Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manitowoc Company in short term but the buy signal is initial and weak.
Manitowoc Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manitowoc Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manitowoc Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Manitowoc Company (MTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manitowoc Company (MTW) stock. Volume based technical analysis of Manitowoc Company (MTW) stock is negative.
Manitowoc Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manitowoc Company ( (MTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manitowoc Company ( (MTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manitowoc Company ( (MTW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manitowoc Company ( (MTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manitowoc Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manitowoc Company in short term but the buy signal is initial and weak.
Manitowoc Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manitowoc Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manitowoc Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Manitowoc Company (MTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manitowoc Company (MTW) stock. Volume based technical analysis of Manitowoc Company (MTW) stock is negative.
Manitowoc Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.