(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Mesa Royalty is 16050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 4.79 | 4.71 | 4.89 | 4.69 | 0.654 times |
| 10 Tue Feb 2026 | 4.82 | 4.80 | 4.89 | 4.73 | 0.174 times |
| 09 Mon Feb 2026 | 4.79 | 4.81 | 4.86 | 4.79 | 0.181 times |
| 06 Fri Feb 2026 | 4.71 | 4.60 | 4.74 | 4.50 | 1.246 times |
| 05 Thu Feb 2026 | 4.60 | 4.67 | 4.83 | 4.60 | 0.212 times |
| 04 Wed Feb 2026 | 4.78 | 4.74 | 4.95 | 4.60 | 5.296 times |
| 03 Tue Feb 2026 | 4.80 | 4.88 | 4.88 | 4.71 | 0.648 times |
| 02 Mon Feb 2026 | 4.85 | 5.10 | 5.10 | 4.81 | 0.361 times |
| 30 Fri Jan 2026 | 5.10 | 5.19 | 5.21 | 5.06 | 0.935 times |
| 29 Thu Jan 2026 | 5.19 | 5.13 | 5.25 | 5.05 | 0.336 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.3. Use a stoploss of 4.7 and if this stock hits its stoploss, then it can fall down till 4.41
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.29 |
| Downside Target | 4.50 |
| Downside Target | 4.61 |
| Upside Target | 4.83 |
| Upside Target | 4.89 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
| Upside Target | 5.25 |
| Upside Target | 5.35 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 4.99 |
| Downside Intraday Target | 4.79 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 4.79 | 4.81 | 4.89 | 4.69 | 0.13 times |
| 06 Fri Feb 2026 | 4.71 | 5.10 | 5.10 | 4.50 | 1.99 times |
| 30 Fri Jan 2026 | 5.10 | 4.69 | 5.25 | 4.67 | 0.762 times |
| 23 Fri Jan 2026 | 4.67 | 4.34 | 4.70 | 4.15 | 0.503 times |
| 16 Fri Jan 2026 | 4.34 | 4.23 | 4.87 | 4.10 | 4.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 4.79 | 5.10 | 5.10 | 4.50 | 0.396 times |
| 30 Fri Jan 2026 | 5.10 | 4.26 | 5.25 | 4.10 | 1.394 times |
| 31 Wed Dec 2025 | 4.24 | 4.84 | 4.95 | 4.03 | 3.393 times |
| 28 Fri Nov 2025 | 4.76 | 4.65 | 4.83 | 4.29 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.