(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Mesa Royalty is 6165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.16 | 4.23 | 4.23 | 4.10 | 0.6 times |
| 09 Fri Jan 2026 | 4.24 | 4.25 | 4.30 | 4.18 | 1.638 times |
| 08 Thu Jan 2026 | 4.30 | 4.30 | 4.30 | 4.20 | 1.671 times |
| 07 Wed Jan 2026 | 4.31 | 4.21 | 4.31 | 4.21 | 0.389 times |
| 06 Tue Jan 2026 | 4.32 | 4.33 | 4.34 | 4.22 | 0.714 times |
| 05 Mon Jan 2026 | 4.29 | 4.29 | 4.34 | 4.20 | 2.109 times |
| 02 Fri Jan 2026 | 4.24 | 4.26 | 4.33 | 4.18 | 1.168 times |
| 31 Wed Dec 2025 | 4.24 | 4.41 | 4.41 | 4.24 | 0.153 times |
| 29 Mon Dec 2025 | 4.25 | 4.24 | 4.36 | 4.16 | 0.843 times |
| 29 Mon Dec 2025 | 4.25 | 4.24 | 4.36 | 4.16 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.9 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.36 as target.
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 4.03 |
| Upside Target | 4.36 |
| Upside Target | 4.40 |
| Upside Target | 4.41 |
| Upside Target | 4.61 |
| Upside Target | 4.83 |
| Upside Target | 4.95 |
| Upside Target | 5.19 |
| Upside Target | 5.35 |
| Upside Target | 5.70 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 4.03 |
| Upside Intraday Target | 4.23 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.16 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.16 | 4.23 | 4.23 | 4.10 | 0.092 times |
| 09 Fri Jan 2026 | 4.24 | 4.29 | 4.34 | 4.18 | 3.012 times |
| 02 Fri Jan 2026 | 4.24 | 4.24 | 4.41 | 4.16 | 2.566 times |
| 29 Mon Dec 2025 | 4.25 | 4.24 | 4.36 | 4.16 | 0.113 times |
| 26 Fri Dec 2025 | 4.25 | 4.06 | 4.40 | 4.03 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4.16 | 4.26 | 4.34 | 4.10 | 0.2 times |
| 31 Wed Dec 2025 | 4.24 | 4.84 | 4.95 | 4.03 | 3.393 times |
| 28 Fri Nov 2025 | 4.76 | 4.65 | 4.83 | 4.29 | 0.256 times |
| 31 Fri Oct 2025 | 4.77 | 5.35 | 5.35 | 4.61 | 4.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.