(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Mesa Royalty is 14420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 6.76 | 6.81 | 6.95 | 6.75 | 0.707 times |
| 31 Fri Jan 2025 | 6.90 | 7.06 | 7.20 | 6.88 | 0.291 times |
| 30 Thu Jan 2025 | 7.06 | 7.23 | 7.30 | 7.06 | 0.16 times |
| 29 Wed Jan 2025 | 7.05 | 7.25 | 7.25 | 7.05 | 0.264 times |
| 28 Tue Jan 2025 | 7.27 | 7.10 | 7.29 | 7.10 | 0.742 times |
| 27 Mon Jan 2025 | 7.10 | 7.25 | 7.25 | 6.91 | 0.236 times |
| 24 Fri Jan 2025 | 7.27 | 7.10 | 7.41 | 7.10 | 0.964 times |
| 23 Thu Jan 2025 | 7.13 | 7.00 | 7.28 | 7.00 | 0.333 times |
| 22 Wed Jan 2025 | 7.11 | 6.90 | 7.30 | 6.90 | 0.999 times |
| 21 Tue Jan 2025 | 7.05 | 6.75 | 7.29 | 6.75 | 5.756 times |
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 5.61 |
| Downside Target | 5.90 |
| Downside Target | 6.06 |
| Downside Target | 6.75 |
| Upside Target | 6.95 |
| Upside Target | 6.99 |
| Upside Target | 7.06 |
| Upside Target | 7.30 |
| Upside Target | 7.41 |
| Upside Target | 7.50 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 6.69 |
| Downside Intraday Target | 6.62 |
| Upside Intraday Target | 6.89 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 6.82 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 6.76 | 6.81 | 6.95 | 6.75 | 0.418 times |
| 31 Fri Jan 2025 | 6.90 | 7.25 | 7.30 | 6.88 | 0.21 times |
| 24 Fri Jan 2025 | 7.27 | 6.75 | 7.41 | 6.75 | 31.378 times |
| 17 Fri Jan 2025 | 6.75 | 6.75 | 6.82 | 6.75 | 0.059 times |
| 17 Fri Jan 2025 | 6.75 | 6.27 | 6.91 | 6.06 | 5.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 6.76 | 6.81 | 6.95 | 6.75 | 0.041 times |
| 31 Fri Jan 2025 | 6.90 | 5.72 | 7.41 | 5.72 | 1.661 times |
| 31 Tue Dec 2024 | 5.91 | 6.88 | 7.06 | 5.90 | 0.509 times |
| 26 Tue Nov 2024 | 7.12 | 6.21 | 7.50 | 5.78 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.