(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Mesa Royalty is 8690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 5.95 | 6.02 | 6.02 | 5.79 | 0.368 times |
| 05 Tue Nov 2024 | 5.84 | 6.00 | 6.20 | 5.80 | 1.243 times |
| 04 Mon Nov 2024 | 5.85 | 5.99 | 5.99 | 5.85 | 0.909 times |
| 01 Fri Nov 2024 | 5.94 | 6.21 | 6.36 | 5.80 | 1.945 times |
| 31 Thu Oct 2024 | 6.13 | 6.11 | 6.30 | 6.03 | 0.852 times |
| 30 Wed Oct 2024 | 6.11 | 6.06 | 6.23 | 6.01 | 1.036 times |
| 29 Tue Oct 2024 | 6.25 | 6.06 | 6.25 | 6.06 | 0.092 times |
| 28 Mon Oct 2024 | 6.13 | 6.13 | 6.58 | 6.00 | 1.979 times |
| 25 Fri Oct 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.069 times |
| 24 Thu Oct 2024 | 5.96 | 5.95 | 6.05 | 5.86 | 0.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.02. However, stock will show a bearish move below 5.9.
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 5.60 |
| Downside Target | 5.75 |
| Upside Target | 6.08 |
| Upside Target | 6.36 |
| Upside Target | 6.40 |
| Upside Target | 6.58 |
| Upside Target | 6.69 |
| Upside Target | 6.99 |
| Upside Target | 7.73 |
| Upside Target | 8.38 |
| Upside Target | 8.95 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 5.98 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 5.95 | 5.99 | 6.20 | 5.79 | 0.427 times |
| 01 Fri Nov 2024 | 5.94 | 6.13 | 6.58 | 5.80 | 1.872 times |
| 25 Fri Oct 2024 | 6.11 | 5.89 | 6.11 | 5.75 | 1.176 times |
| 18 Fri Oct 2024 | 5.95 | 6.26 | 6.40 | 5.86 | 0.325 times |
| 11 Fri Oct 2024 | 6.12 | 6.36 | 6.99 | 6.08 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 5.95 | 6.21 | 6.36 | 5.79 | 0.145 times |
| 31 Thu Oct 2024 | 6.13 | 5.65 | 6.99 | 5.61 | 1.391 times |
| 30 Mon Sep 2024 | 5.68 | 6.39 | 6.69 | 5.60 | 0.778 times |
| 30 Fri Aug 2024 | 6.34 | 8.38 | 8.38 | 6.20 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term and the sell signal is strong.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term and the sell signal is strong.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.