(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Mesa Royalty is 9490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 5.99 | 5.89 | 6.06 | 5.75 | 0.706 times |
| 18 Fri Oct 2024 | 5.95 | 6.06 | 6.19 | 5.95 | 0.19 times |
| 17 Thu Oct 2024 | 5.97 | 5.86 | 6.05 | 5.86 | 0.179 times |
| 16 Wed Oct 2024 | 5.90 | 6.04 | 6.25 | 5.90 | 1.307 times |
| 15 Tue Oct 2024 | 6.02 | 6.40 | 6.40 | 6.00 | 0.569 times |
| 14 Mon Oct 2024 | 6.12 | 6.26 | 6.35 | 6.11 | 0.211 times |
| 11 Fri Oct 2024 | 6.12 | 6.09 | 6.26 | 6.08 | 0.948 times |
| 10 Thu Oct 2024 | 6.22 | 6.10 | 6.44 | 6.10 | 0.727 times |
| 09 Wed Oct 2024 | 6.22 | 6.33 | 6.44 | 6.11 | 0.622 times |
| 08 Tue Oct 2024 | 6.25 | 6.26 | 6.46 | 6.11 | 0.706 times |
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 5.60 |
| Upside Target | 6.00 |
| Upside Target | 6.40 |
| Upside Target | 6.69 |
| Upside Target | 6.99 |
| Upside Target | 7.70 |
| Upside Target | 7.73 |
| Upside Target | 8.38 |
| Upside Target | 8.95 |
| Upside Target | 8.99 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 5.81 |
| Downside Intraday Target | 5.62 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 6.24 |
| Downside Intraday Target | 5.93 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 5.99 | 5.89 | 6.06 | 5.75 | 0.288 times |
| 18 Fri Oct 2024 | 5.95 | 6.26 | 6.40 | 5.86 | 0.325 times |
| 11 Fri Oct 2024 | 6.12 | 6.36 | 6.99 | 6.08 | 0.634 times |
| 04 Fri Oct 2024 | 6.36 | 5.80 | 6.43 | 5.61 | 2.364 times |
| 27 Fri Sep 2024 | 5.76 | 6.00 | 6.00 | 5.65 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 5.99 | 5.65 | 6.99 | 5.61 | 1.104 times |
| 30 Mon Sep 2024 | 5.68 | 6.39 | 6.69 | 5.60 | 0.778 times |
| 30 Fri Aug 2024 | 6.34 | 8.38 | 8.38 | 6.20 | 1.359 times |
| 31 Wed Jul 2024 | 8.25 | 8.84 | 8.95 | 7.73 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.