(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
10 day averaged volume of Mesa Royalty is 15680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.85 | 5.10 | 5.10 | 4.81 | 0.37 times |
| 30 Fri Jan 2026 | 5.10 | 5.19 | 5.21 | 5.06 | 0.957 times |
| 29 Thu Jan 2026 | 5.19 | 5.13 | 5.25 | 5.05 | 0.344 times |
| 28 Wed Jan 2026 | 5.02 | 4.86 | 5.03 | 4.86 | 0.625 times |
| 27 Tue Jan 2026 | 4.97 | 4.99 | 4.99 | 4.86 | 0.3 times |
| 26 Mon Jan 2026 | 4.99 | 4.69 | 5.02 | 4.67 | 1.767 times |
| 23 Fri Jan 2026 | 4.67 | 4.18 | 4.70 | 4.17 | 3.418 times |
| 22 Thu Jan 2026 | 4.17 | 4.15 | 4.30 | 4.15 | 0.906 times |
| 21 Wed Jan 2026 | 4.25 | 4.37 | 4.37 | 4.20 | 0.587 times |
| 20 Tue Jan 2026 | 4.35 | 4.34 | 4.42 | 4.30 | 0.325 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.54. However, stock will show a bullish move above 4.9.
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.29 |
| Downside Target | 4.61 |
| Downside Target | 4.81 |
| Downside Target | 4.83 |
| Upside Target | 4.87 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
| Upside Target | 5.25 |
| Upside Target | 5.35 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 4.74 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 4.92 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.85 | 5.10 | 5.10 | 4.81 | 0.093 times |
| 30 Fri Jan 2026 | 5.10 | 4.69 | 5.25 | 4.67 | 0.762 times |
| 23 Fri Jan 2026 | 4.67 | 4.34 | 4.70 | 4.15 | 0.503 times |
| 16 Fri Jan 2026 | 4.34 | 4.23 | 4.87 | 4.10 | 4.06 times |
| 09 Fri Jan 2026 | 4.24 | 4.29 | 4.34 | 4.18 | 3.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.85 | 5.10 | 5.10 | 4.81 | 0.016 times |
| 30 Fri Jan 2026 | 5.10 | 4.26 | 5.25 | 4.10 | 1.394 times |
| 31 Wed Dec 2025 | 4.24 | 4.84 | 4.95 | 4.03 | 3.393 times |
| 28 Fri Nov 2025 | 4.76 | 4.65 | 4.83 | 4.29 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.