(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
10 day averaged volume of Mesa Royalty is 23415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.24 | 4.26 | 4.33 | 4.18 | 0.307 times |
| 31 Wed Dec 2025 | 4.24 | 4.41 | 4.41 | 4.24 | 0.04 times |
| 29 Mon Dec 2025 | 4.25 | 4.24 | 4.36 | 4.16 | 0.222 times |
| 29 Mon Dec 2025 | 4.25 | 4.24 | 4.36 | 4.16 | 0.222 times |
| 26 Fri Dec 2025 | 4.25 | 4.15 | 4.40 | 4.10 | 0.124 times |
| 24 Wed Dec 2025 | 4.28 | 4.03 | 4.28 | 4.03 | 0.162 times |
| 23 Tue Dec 2025 | 4.14 | 4.06 | 4.22 | 4.06 | 0.41 times |
| 22 Mon Dec 2025 | 4.15 | 4.06 | 4.40 | 4.04 | 1.268 times |
| 19 Fri Dec 2025 | 4.40 | 4.36 | 4.54 | 4.32 | 1.157 times |
| 18 Thu Dec 2025 | 4.35 | 4.28 | 4.45 | 4.23 | 5.168 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.48. However, stock will show a bearish move below 4.2.
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.16 |
| Upside Target | 4.60 |
| Upside Target | 4.61 |
| Upside Target | 4.83 |
| Upside Target | 4.95 |
| Upside Target | 5.19 |
| Upside Target | 5.35 |
| Upside Target | 5.70 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 4.13 |
| Downside Intraday Target | 4.02 |
| Upside Intraday Target | 4.38 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 4.27 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.24 | 4.24 | 4.41 | 4.16 | 2.566 times |
| 29 Mon Dec 2025 | 4.25 | 4.24 | 4.36 | 4.16 | 0.113 times |
| 26 Fri Dec 2025 | 4.25 | 4.06 | 4.40 | 4.03 | 0.255 times |
| 19 Fri Dec 2025 | 4.40 | 4.70 | 4.95 | 4.23 | 27.348 times |
| 12 Fri Dec 2025 | 4.73 | 4.60 | 4.83 | 4.60 | 0.629 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4.24 | 4.26 | 4.33 | 4.18 | 0.028 times |
| 31 Wed Dec 2025 | 4.24 | 4.84 | 4.95 | 4.03 | 3.393 times |
| 28 Fri Nov 2025 | 4.76 | 4.65 | 4.83 | 4.29 | 0.256 times |
| 31 Fri Oct 2025 | 4.77 | 5.35 | 5.35 | 4.61 | 4.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term and the sell signal is strong.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Royalty in short term and the sell signal is strong.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.