(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
10 day averaged volume of Mesa Royalty is 15050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.80 | 4.88 | 4.88 | 4.71 | 0.691 times |
| 02 Mon Feb 2026 | 4.85 | 5.10 | 5.10 | 4.81 | 0.385 times |
| 30 Fri Jan 2026 | 5.10 | 5.19 | 5.21 | 5.06 | 0.997 times |
| 29 Thu Jan 2026 | 5.19 | 5.13 | 5.25 | 5.05 | 0.359 times |
| 28 Wed Jan 2026 | 5.02 | 4.86 | 5.03 | 4.86 | 0.651 times |
| 27 Tue Jan 2026 | 4.97 | 4.99 | 4.99 | 4.86 | 0.312 times |
| 26 Mon Jan 2026 | 4.99 | 4.69 | 5.02 | 4.67 | 1.841 times |
| 23 Fri Jan 2026 | 4.67 | 4.18 | 4.70 | 4.17 | 3.561 times |
| 22 Thu Jan 2026 | 4.17 | 4.15 | 4.30 | 4.15 | 0.944 times |
| 21 Wed Jan 2026 | 4.25 | 4.37 | 4.37 | 4.20 | 0.611 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.57. However, stock will show a bullish move above 4.9.
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.29 |
| Downside Target | 4.61 |
| Upside Target | 4.83 |
| Upside Target | 4.87 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
| Upside Target | 5.25 |
| Upside Target | 5.35 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.48 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 4.87 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.80 | 5.10 | 5.10 | 4.71 | 0.259 times |
| 30 Fri Jan 2026 | 5.10 | 4.69 | 5.25 | 4.67 | 0.762 times |
| 23 Fri Jan 2026 | 4.67 | 4.34 | 4.70 | 4.15 | 0.503 times |
| 16 Fri Jan 2026 | 4.34 | 4.23 | 4.87 | 4.10 | 4.06 times |
| 09 Fri Jan 2026 | 4.24 | 4.29 | 4.34 | 4.18 | 3.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.80 | 5.10 | 5.10 | 4.71 | 0.046 times |
| 30 Fri Jan 2026 | 5.10 | 4.26 | 5.25 | 4.10 | 1.394 times |
| 31 Wed Dec 2025 | 4.24 | 4.84 | 4.95 | 4.03 | 3.393 times |
| 28 Fri Nov 2025 | 4.76 | 4.65 | 4.83 | 4.29 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term and the buy signal is strong.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Royalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term and the buy signal is strong.
Mesa Royalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Royalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Royalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.