(MTLS) Materialise Nv complete technical analysis [charts+indicators] | Buy/Sell Materialise Nv | (MTLS) share price targets
Complete technical analysis of Materialise Nv (MTLS) by charts plus indicators, forecast predictions and share price targets for Materialise Nv (MTLS)
Materialise Nv trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Materialise Nv is 239160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6.04 | 6.14 | 6.20 | 6.02 | 0.345 times |
| 04 Mon Nov 2024 | 6.14 | 6.33 | 6.33 | 6.05 | 0.523 times |
| 01 Fri Nov 2024 | 6.20 | 5.91 | 6.20 | 5.90 | 0.459 times |
| 31 Thu Oct 2024 | 5.91 | 6.15 | 6.15 | 5.85 | 0.671 times |
| 30 Wed Oct 2024 | 6.17 | 6.24 | 6.33 | 6.13 | 0.457 times |
| 29 Tue Oct 2024 | 6.17 | 6.38 | 6.42 | 6.09 | 0.738 times |
| 28 Mon Oct 2024 | 6.39 | 6.04 | 6.46 | 6.00 | 1.92 times |
| 25 Fri Oct 2024 | 5.96 | 6.10 | 6.20 | 5.87 | 1.088 times |
| 24 Thu Oct 2024 | 6.02 | 5.42 | 6.05 | 5.42 | 3.438 times |
| 23 Wed Oct 2024 | 5.09 | 5.18 | 5.19 | 5.03 | 0.409 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.57. However, stock will show a bullish move above 6.1.
Share price targets for Materialise Nv (MTLS)
| Target Type | Value |
| Downside Target | 4.71 |
| Downside Target | 4.97 |
| Downside Target | 5.19 |
| Downside Target | 5.44 |
| Downside Target | 5.85 |
| Downside Target | 6.02 |
| Upside Target | 6.20 |
| Upside Target | 6.33 |
| Upside Target | 6.46 |
| Upside Target | 6.63 |
| Upside Target | 6.70 |
Intraday share price targets for Materialise Nv (MTLS)
| Target Type | Value |
| Downside Intraday Target | 5.93 |
| Downside Intraday Target | 5.82 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.44 |
| Upside Intraday Target | 6.13 |
Weekly technical analysis of Materialise Nv (MTLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6.04 | 6.33 | 6.33 | 6.02 | 0.205 times |
| 01 Fri Nov 2024 | 6.20 | 6.04 | 6.46 | 5.85 | 0.771 times |
| 25 Fri Oct 2024 | 5.96 | 5.36 | 6.20 | 5.03 | 4.361 times |
| 18 Fri Oct 2024 | 5.40 | 5.08 | 5.44 | 5.01 | 0.939 times |
| 11 Fri Oct 2024 | 5.09 | 5.14 | 5.19 | 4.97 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Materialise Nv (MTLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6.04 | 5.91 | 6.33 | 5.90 | 0.1 times |
| 31 Thu Oct 2024 | 5.91 | 5.49 | 6.46 | 4.97 | 0.732 times |
| 30 Mon Sep 2024 | 5.48 | 5.35 | 5.50 | 4.79 | 2.09 times |
| 30 Fri Aug 2024 | 5.35 | 6.56 | 6.63 | 5.29 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Materialise Nv (MTLS)
Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Materialise Nv ( (MTLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Materialise Nv ( (MTLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Materialise Nv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Materialise Nv in short term and the buy signal is strong.
Materialise Nv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Materialise Nv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Materialise Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Materialise Nv (MTLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Materialise Nv (MTLS) stock. Volume based technical analysis of Materialise Nv (MTLS) stock is negative.
Materialise Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Materialise Nv ( (MTLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Materialise Nv ( (MTLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Materialise Nv ( (MTLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Materialise Nv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Materialise Nv in short term and the buy signal is strong.
Materialise Nv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Materialise Nv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Materialise Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Materialise Nv (MTLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Materialise Nv (MTLS) stock. Volume based technical analysis of Materialise Nv (MTLS) stock is negative.
Materialise Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.