Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 574180

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	68.37	65.65	68.81	65.45	0.794 times
07 Wed Jan 2026	66.20	68.69	68.86	65.90	1.433 times
06 Tue Jan 2026	67.37	66.70	67.43	65.70	1.151 times
05 Mon Jan 2026	66.87	65.81	67.74	65.81	1.235 times
02 Fri Jan 2026	66.23	65.66	66.43	65.07	0.832 times
31 Wed Dec 2025	65.80	66.15	66.42	65.70	0.669 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	1.144 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	1.144 times
26 Fri Dec 2025	66.80	66.47	66.82	65.83	0.977 times
24 Wed Dec 2025	66.56	66.06	66.71	65.89	0.363 times

My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 72.9. Use a stoploss of 67.95 and if this stock hits its stoploss, then it can fall down till 65.7

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	63.58
Downside Target	64.85
Downside Target	67.33
Upside Target	68.86
Upside Target	71.06
Upside Target	73.09
Upside Target	74.84
Upside Target	75.38
Upside Target	75.48
Upside Target	84.74

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	66.26
Downside Intraday Target	64.15
Upside Intraday Target	69.67
Upside Intraday Target	70.97
Downside Intraday Target	67.56

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	68.37	65.81	68.86	65.45	1.744 times
02 Fri Jan 2026	66.23	66.91	67.33	65.07	2.313 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	0.282 times
26 Fri Dec 2025	66.80	66.27	66.82	64.85	0.388 times
19 Fri Dec 2025	66.58	72.70	73.09	65.68	1.993 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	68.37	65.66	68.86	65.07	0.194 times
31 Wed Dec 2025	65.80	72.66	75.38	64.85	0.991 times
28 Fri Nov 2025	73.08	65.63	74.84	63.58	0.928 times
31 Fri Oct 2025	67.56	72.60	75.48	65.91	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.7 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.