(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Mgic Investment is 1444150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 26.42 | 26.94 | 26.94 | 26.13 | 1.71 times |
| 13 Fri Jun 2025 | 26.85 | 26.72 | 27.12 | 26.64 | 1.302 times |
| 12 Thu Jun 2025 | 26.90 | 26.34 | 26.92 | 26.21 | 1.118 times |
| 11 Wed Jun 2025 | 26.54 | 26.25 | 26.79 | 26.25 | 1.635 times |
| 10 Tue Jun 2025 | 26.23 | 26.08 | 26.35 | 26.03 | 0.69 times |
| 09 Mon Jun 2025 | 26.05 | 26.26 | 26.40 | 25.86 | 0.83 times |
| 06 Fri Jun 2025 | 26.31 | 26.34 | 26.40 | 26.09 | 0.608 times |
| 05 Thu Jun 2025 | 26.02 | 26.10 | 26.18 | 25.89 | 0.777 times |
| 04 Wed Jun 2025 | 26.06 | 26.46 | 26.56 | 26.06 | 0.893 times |
| 03 Tue Jun 2025 | 26.47 | 26.25 | 26.57 | 26.07 | 1.315 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 27. Use a stoploss of 26.38 and if this stock hits its stoploss, then it can fall down till 26.11
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 21.94 |
| Downside Target | 23.81 |
| Downside Target | 24.59 |
| Downside Target | 25.57 |
| Downside Target | 26.13 |
| Upside Target | 26.57 |
| Upside Target | 26.72 |
| Upside Target | 26.92 |
| Upside Target | 26.94 |
| Upside Target | 27.12 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 26.05 |
| Downside Intraday Target | 25.69 |
| Upside Intraday Target | 26.86 |
| Upside Intraday Target | 27.31 |
| Upside Intraday Target | 26.5 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 26.42 | 26.94 | 26.94 | 26.13 | 0.307 times |
| 13 Fri Jun 2025 | 26.85 | 26.26 | 27.12 | 25.86 | 1.26 times |
| 06 Fri Jun 2025 | 26.31 | 26.31 | 26.57 | 25.89 | 1.023 times |
| 30 Fri May 2025 | 26.45 | 26.28 | 26.72 | 25.96 | 0.83 times |
| 23 Fri May 2025 | 25.99 | 26.73 | 26.92 | 25.79 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 26.42 | 26.31 | 27.12 | 25.86 | 0.514 times |
| 30 Fri May 2025 | 26.45 | 25.10 | 26.92 | 24.59 | 0.775 times |
| 30 Wed Apr 2025 | 24.91 | 24.76 | 25.57 | 21.94 | 0.635 times |
| 31 Mon Mar 2025 | 24.78 | 24.55 | 24.98 | 22.30 | 1.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.