(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 1515550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 27.60 | 28.30 | 28.30 | 27.52 | 0.742 times |
| 14 Fri Nov 2025 | 28.21 | 28.19 | 28.26 | 27.91 | 0.822 times |
| 13 Thu Nov 2025 | 28.19 | 28.49 | 28.54 | 28.15 | 0.885 times |
| 12 Wed Nov 2025 | 28.47 | 28.42 | 28.60 | 28.30 | 0.846 times |
| 11 Tue Nov 2025 | 28.48 | 28.42 | 28.56 | 28.25 | 0.619 times |
| 10 Mon Nov 2025 | 28.29 | 27.98 | 28.42 | 27.78 | 1.03 times |
| 07 Fri Nov 2025 | 28.03 | 27.52 | 28.04 | 27.19 | 1.044 times |
| 06 Thu Nov 2025 | 27.64 | 27.95 | 28.18 | 27.61 | 0.92 times |
| 05 Wed Nov 2025 | 28.07 | 28.00 | 28.15 | 27.72 | 1.277 times |
| 04 Tue Nov 2025 | 28.07 | 27.70 | 28.09 | 27.55 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 26.4. Use a stoploss of 27.64 and if the stock hits stoploss, then it can shoot up till 28.2
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 25.85 |
| Downside Target | 27.19 |
| Upside Target | 28.18 |
| Upside Target | 28.20 |
| Upside Target | 28.30 |
| Upside Target | 28.38 |
| Upside Target | 28.60 |
| Upside Target | 28.67 |
| Upside Target | 29.01 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 27.31 |
| Downside Intraday Target | 27.03 |
| Upside Intraday Target | 28.09 |
| Upside Intraday Target | 28.59 |
| Upside Intraday Target | 27.81 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 27.60 | 28.30 | 28.30 | 27.52 | 0.177 times |
| 14 Fri Nov 2025 | 28.21 | 27.98 | 28.60 | 27.78 | 1.039 times |
| 07 Fri Nov 2025 | 28.03 | 27.70 | 28.18 | 27.19 | 2.304 times |
| 31 Fri Oct 2025 | 27.42 | 27.33 | 27.72 | 27.30 | 0.223 times |
| 31 Fri Oct 2025 | 27.42 | 27.32 | 27.72 | 26.19 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 27.60 | 27.70 | 28.60 | 27.19 | 0.346 times |
| 31 Fri Oct 2025 | 27.42 | 28.28 | 28.38 | 26.19 | 0.831 times |
| 30 Tue Sep 2025 | 28.37 | 27.62 | 29.01 | 27.48 | 1.252 times |
| 29 Fri Aug 2025 | 27.83 | 25.94 | 28.20 | 25.85 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.