(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 7800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 7.25 | 7.32 | 7.32 | 7.25 | 0.205 times |
| 06 Fri Feb 2026 | 7.39 | 7.36 | 7.39 | 7.33 | 0.385 times |
| 05 Thu Feb 2026 | 7.41 | 7.41 | 7.42 | 7.32 | 0.436 times |
| 04 Wed Feb 2026 | 7.59 | 7.55 | 7.59 | 7.55 | 0.295 times |
| 03 Tue Feb 2026 | 7.58 | 7.49 | 7.58 | 7.39 | 0.974 times |
| 02 Mon Feb 2026 | 7.65 | 7.41 | 7.78 | 7.35 | 3.936 times |
| 30 Fri Jan 2026 | 7.45 | 7.41 | 7.64 | 7.41 | 0.397 times |
| 29 Thu Jan 2026 | 7.51 | 7.46 | 7.59 | 7.42 | 0.654 times |
| 28 Wed Jan 2026 | 7.69 | 7.57 | 7.69 | 7.33 | 2.154 times |
| 27 Tue Jan 2026 | 7.64 | 7.30 | 7.64 | 7.30 | 0.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.8 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.62 as target.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.18 |
| Upside Target | 7.70 |
| Upside Target | 7.78 |
| Upside Target | 8.34 |
| Upside Target | 8.63 |
| Upside Target | 9.51 |
| Upside Target | 9.68 |
| Upside Target | 9.97 |
| Upside Target | 12.00 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.23 |
| Downside Intraday Target | 7.2 |
| Upside Intraday Target | 7.3 |
| Upside Intraday Target | 7.34 |
| Upside Intraday Target | 7.27 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 7.25 | 7.32 | 7.32 | 7.25 | 0.034 times |
| 06 Fri Feb 2026 | 7.39 | 7.41 | 7.78 | 7.32 | 1.516 times |
| 30 Fri Jan 2026 | 7.45 | 7.56 | 7.70 | 7.30 | 0.65 times |
| 23 Fri Jan 2026 | 7.69 | 7.21 | 7.76 | 7.18 | 0.433 times |
| 16 Fri Jan 2026 | 7.61 | 7.72 | 9.51 | 7.00 | 2.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 7.25 | 7.41 | 7.78 | 7.25 | 0.203 times |
| 30 Fri Jan 2026 | 7.45 | 8.15 | 9.51 | 7.00 | 1.231 times |
| 31 Wed Dec 2025 | 8.25 | 9.21 | 9.68 | 6.90 | 1.438 times |
| 28 Fri Nov 2025 | 9.42 | 8.90 | 9.97 | 8.63 | 0.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.