(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 1550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7.32 | 7.21 | 7.33 | 7.21 | 0.516 times |
| 06 Tue Aug 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.215 times |
| 05 Mon Aug 2024 | 7.00 | 7.00 | 7.19 | 7.00 | 1.097 times |
| 02 Fri Aug 2024 | 7.00 | 7.17 | 7.28 | 7.00 | 2.04 times |
| 31 Wed Jul 2024 | 7.34 | 7.29 | 7.34 | 7.29 | 0.519 times |
| 30 Tue Jul 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.194 times |
| 25 Thu Jul 2024 | 7.39 | 7.26 | 7.45 | 7.22 | 1.097 times |
| 24 Wed Jul 2024 | 7.30 | 7.09 | 7.33 | 7.09 | 1.742 times |
| 23 Tue Jul 2024 | 7.14 | 7.02 | 7.14 | 7.00 | 0.71 times |
| 22 Mon Jul 2024 | 7.00 | 7.04 | 7.04 | 7.00 | 1.226 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.16 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.6 as target.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 6.98 |
| Downside Target | 7.25 |
| Upside Target | 7.33 |
| Upside Target | 7.45 |
| Upside Target | 7.67 |
| Upside Target | 8.08 |
| Upside Target | 8.15 |
| Upside Target | 9.33 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.1 |
| Downside Intraday Target | 6.89 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 7.55 |
| Downside Intraday Target | 7.22 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7.32 | 7.00 | 7.33 | 7.00 | 0.664 times |
| 02 Fri Aug 2024 | 7.00 | 7.67 | 7.67 | 7.00 | 0.577 times |
| 25 Thu Jul 2024 | 7.39 | 7.04 | 7.45 | 7.00 | 0.98 times |
| 19 Fri Jul 2024 | 7.00 | 7.12 | 7.25 | 7.00 | 0.614 times |
| 12 Fri Jul 2024 | 7.00 | 6.98 | 7.25 | 6.98 | 15.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7.32 | 7.17 | 7.33 | 7.00 | 0.198 times |
| 31 Wed Jul 2024 | 7.34 | 6.79 | 7.67 | 6.75 | 1.31 times |
| 28 Fri Jun 2024 | 6.79 | 7.50 | 8.08 | 6.75 | 3.44 times |
| 31 Fri May 2024 | 7.75 | 8.07 | 8.15 | 7.30 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.