(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 849550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 59.37 | 59.63 | 60.43 | 59.25 | 1.118 times |
| 10 Mon Feb 2025 | 59.26 | 57.39 | 59.46 | 57.03 | 1.188 times |
| 07 Fri Feb 2025 | 56.68 | 56.69 | 57.42 | 56.48 | 0.775 times |
| 06 Thu Feb 2025 | 56.47 | 58.34 | 58.35 | 55.85 | 0.864 times |
| 05 Wed Feb 2025 | 57.97 | 58.25 | 58.25 | 57.34 | 0.929 times |
| 04 Tue Feb 2025 | 58.37 | 56.41 | 58.56 | 55.71 | 0.937 times |
| 03 Mon Feb 2025 | 57.54 | 57.80 | 58.16 | 56.26 | 1.003 times |
| 31 Fri Jan 2025 | 58.00 | 59.52 | 59.52 | 57.43 | 1.061 times |
| 30 Thu Jan 2025 | 59.54 | 60.53 | 60.54 | 59.25 | 0.848 times |
| 29 Wed Jan 2025 | 60.26 | 59.94 | 60.52 | 59.39 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58 or till 55.1. Use a stoploss of 60.35 and if the stock hits stoploss, then it can shoot up till 62.75
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 48.46 |
| Downside Target | 51.31 |
| Downside Target | 55.40 |
| Downside Target | 56.86 |
| Upside Target | 60.43 |
| Upside Target | 60.77 |
| Upside Target | 61.19 |
| Upside Target | 61.98 |
| Upside Target | 62.69 |
| Upside Target | 63.68 |
| Upside Target | 63.99 |
| Upside Target | 64.05 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 57.46 |
| Downside Intraday Target | 55.54 |
| Upside Intraday Target | 60.86 |
| Upside Intraday Target | 62.34 |
| Downside Intraday Target | 58.94 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 59.37 | 57.39 | 60.43 | 57.03 | 0.512 times |
| 07 Fri Feb 2025 | 56.68 | 57.80 | 58.56 | 55.71 | 0.825 times |
| 31 Fri Jan 2025 | 58.00 | 60.78 | 61.98 | 57.43 | 1.033 times |
| 24 Fri Jan 2025 | 61.12 | 62.67 | 63.68 | 60.77 | 4.858 times |
| 17 Fri Jan 2025 | 63.77 | 63.06 | 63.99 | 62.69 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 59.37 | 57.80 | 60.43 | 55.71 | 0.242 times |
| 31 Fri Jan 2025 | 58.00 | 57.27 | 64.05 | 56.86 | 1.538 times |
| 31 Tue Dec 2024 | 56.26 | 58.08 | 58.74 | 52.01 | 0.627 times |
| 26 Tue Nov 2024 | 58.85 | 52.63 | 61.19 | 51.31 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.