(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of M T is 959435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 187.04 | 182.30 | 188.69 | 181.78 | 1.237 times |
| 13 Mon Oct 2025 | 182.70 | 182.72 | 183.46 | 181.41 | 1.058 times |
| 07 Tue Oct 2025 | 189.58 | 190.51 | 191.64 | 189.23 | 1.087 times |
| 06 Mon Oct 2025 | 190.00 | 195.42 | 198.87 | 187.00 | 1.032 times |
| 03 Fri Oct 2025 | 194.56 | 195.29 | 196.60 | 194.01 | 1.548 times |
| 02 Thu Oct 2025 | 195.63 | 195.29 | 196.08 | 194.16 | 0.538 times |
| 01 Wed Oct 2025 | 195.29 | 196.95 | 197.82 | 194.83 | 0.957 times |
| 30 Tue Sep 2025 | 197.62 | 198.34 | 199.72 | 194.76 | 0.884 times |
| 29 Mon Sep 2025 | 198.30 | 199.97 | 200.42 | 196.15 | 1.226 times |
| 26 Fri Sep 2025 | 200.14 | 200.53 | 201.64 | 199.15 | 0.699 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 185.2, for a target of 191.1 or 196.02
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 177.40 |
| Downside Target | 181.41 |
| Downside Target | 187.00 |
| Upside Target | 192.67 |
| Upside Target | 198.87 |
| Upside Target | 200.42 |
| Upside Target | 202.57 |
| Upside Target | 203.00 |
| Upside Target | 203.19 |
| Upside Target | 203.96 |
| Upside Target | 204.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 182.74 |
| Downside Intraday Target | 178.43 |
| Upside Intraday Target | 190.02 |
| Upside Intraday Target | 192.99 |
| Downside Intraday Target | 185.71 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 187.04 | 182.72 | 188.69 | 181.41 | 1.083 times |
| 07 Tue Oct 2025 | 189.58 | 195.42 | 198.87 | 187.00 | 0.411 times |
| 03 Fri Oct 2025 | 194.56 | 199.97 | 200.42 | 194.01 | 0.994 times |
| 26 Fri Sep 2025 | 200.14 | 200.59 | 203.00 | 197.21 | 0.691 times |
| 19 Fri Sep 2025 | 202.02 | 198.84 | 202.57 | 192.67 | 1.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 187.04 | 196.95 | 198.87 | 181.41 | 0.326 times |
| 30 Tue Sep 2025 | 197.62 | 197.94 | 203.96 | 192.67 | 1.2 times |
| 29 Fri Aug 2025 | 201.66 | 185.52 | 203.19 | 182.63 | 0.728 times |
| 31 Thu Jul 2025 | 188.70 | 193.33 | 204.32 | 188.41 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.66 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.66 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.