(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of M T is 1081940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 204.05 | 200.48 | 204.32 | 199.96 | 1.094 times |
| 09 Wed Jul 2025 | 200.38 | 202.04 | 202.15 | 198.90 | 0.955 times |
| 08 Tue Jul 2025 | 200.80 | 201.39 | 202.22 | 199.71 | 0.741 times |
| 07 Mon Jul 2025 | 200.67 | 202.17 | 203.75 | 199.56 | 0.686 times |
| 03 Thu Jul 2025 | 202.58 | 201.27 | 203.58 | 201.12 | 0.775 times |
| 02 Wed Jul 2025 | 200.06 | 199.25 | 200.25 | 196.87 | 1.325 times |
| 01 Tue Jul 2025 | 197.50 | 193.33 | 198.87 | 193.07 | 1.075 times |
| 30 Mon Jun 2025 | 193.99 | 195.36 | 196.26 | 193.35 | 1.305 times |
| 27 Fri Jun 2025 | 193.78 | 193.74 | 194.74 | 192.91 | 1.249 times |
| 26 Thu Jun 2025 | 193.49 | 191.89 | 193.70 | 191.63 | 0.903 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.8, but if it comes below 199.8, then a intra day sell could be more profitable.
If you take a sell trade below 199.8, then use 199.8 as stoploss and 191.77 as target. However if you take a buy trade in stock , then use 199.8 as stoploss and 209.4 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 167.35 |
| Downside Target | 177.40 |
| Downside Target | 184.14 |
| Downside Target | 193.06 |
| Downside Target | 193.07 |
| Downside Target | 194.74 |
| Downside Target | 196.26 |
| Downside Target | 198.90 |
| Downside Target | 203.58 |
| Upside Target | 204.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 200.53 |
| Downside Intraday Target | 197 |
| Upside Intraday Target | 205.95 |
| Upside Intraday Target | 207.84 |
| Downside Intraday Target | 202.42 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 204.05 | 202.17 | 204.32 | 198.90 | 0.776 times |
| 03 Thu Jul 2025 | 202.58 | 195.36 | 203.58 | 193.07 | 0.831 times |
| 27 Fri Jun 2025 | 193.78 | 184.22 | 194.74 | 184.14 | 0.95 times |
| 20 Fri Jun 2025 | 185.06 | 178.59 | 185.36 | 177.40 | 1.239 times |
| 13 Fri Jun 2025 | 178.03 | 185.09 | 187.33 | 177.53 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 204.05 | 193.33 | 204.32 | 193.07 | 0.307 times |
| 30 Mon Jun 2025 | 193.99 | 180.71 | 196.26 | 177.40 | 1.007 times |
| 30 Fri May 2025 | 182.64 | 169.20 | 188.40 | 167.35 | 0.861 times |
| 30 Wed Apr 2025 | 169.76 | 177.84 | 180.01 | 150.75 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.39 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.39 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.