(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of M T is 1164480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 184.14 | 182.12 | 184.39 | 182.12 | 0.823 times |
| 05 Thu Jun 2025 | 179.91 | 180.12 | 180.87 | 178.34 | 0.732 times |
| 04 Wed Jun 2025 | 179.87 | 182.40 | 183.64 | 179.82 | 0.819 times |
| 03 Tue Jun 2025 | 182.61 | 179.52 | 183.03 | 178.93 | 0.911 times |
| 02 Mon Jun 2025 | 180.04 | 180.71 | 181.17 | 177.81 | 1.1 times |
| 30 Fri May 2025 | 182.64 | 182.11 | 183.31 | 181.02 | 1.67 times |
| 29 Thu May 2025 | 182.96 | 182.62 | 183.16 | 181.46 | 1.021 times |
| 28 Wed May 2025 | 181.44 | 184.13 | 185.06 | 181.34 | 0.867 times |
| 27 Tue May 2025 | 184.13 | 181.71 | 184.23 | 180.02 | 0.957 times |
| 23 Fri May 2025 | 179.44 | 178.38 | 180.27 | 177.11 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186 or till 189.6. Use a stoploss of 182.96 and if this stock hits its stoploss, then it can fall down till 179.95
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 167.35 |
| Downside Target | 172.33 |
| Downside Target | 177.11 |
| Upside Target | 184.39 |
| Upside Target | 185.06 |
| Upside Target | 188.12 |
| Upside Target | 188.15 |
| Upside Target | 188.40 |
| Upside Target | 193.06 |
| Upside Target | 202.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 179.84 |
| Downside Intraday Target | 175.53 |
| Upside Intraday Target | 186.42 |
| Upside Intraday Target | 188.69 |
| Downside Intraday Target | 182.11 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 184.14 | 180.71 | 184.39 | 177.81 | 0.971 times |
| 30 Fri May 2025 | 182.64 | 181.71 | 185.06 | 180.02 | 1.014 times |
| 23 Fri May 2025 | 179.44 | 186.13 | 188.15 | 177.11 | 0.946 times |
| 16 Fri May 2025 | 187.73 | 184.42 | 188.40 | 184.42 | 0.969 times |
| 09 Fri May 2025 | 177.15 | 173.25 | 179.25 | 172.33 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 184.14 | 180.71 | 184.39 | 177.81 | 0.219 times |
| 30 Fri May 2025 | 182.64 | 169.20 | 188.40 | 167.35 | 0.861 times |
| 30 Wed Apr 2025 | 169.76 | 177.84 | 180.01 | 150.75 | 0.802 times |
| 31 Mon Mar 2025 | 178.75 | 191.41 | 193.06 | 168.87 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.77 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.77 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.