(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of M T is 1070336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 179.95 | 184.42 | 184.77 | 179.89 | 1.196 times |
| 20 Tue May 2025 | 185.74 | 186.68 | 187.52 | 185.11 | 0.664 times |
| 19 Mon May 2025 | 187.34 | 186.13 | 188.15 | 185.01 | 0.894 times |
| 16 Fri May 2025 | 187.73 | 186.49 | 188.40 | 185.91 | 1.037 times |
| 15 Thu May 2025 | 186.98 | 185.38 | 187.39 | 184.66 | 0.712 times |
| 14 Wed May 2025 | 185.41 | 186.09 | 186.27 | 184.76 | 1.052 times |
| 13 Tue May 2025 | 186.50 | 185.33 | 187.46 | 184.43 | 0.963 times |
| 12 Mon May 2025 | 184.70 | 184.42 | 187.87 | 184.42 | 1.357 times |
| 09 Fri May 2025 | 177.15 | 177.71 | 178.27 | 176.80 | 0.815 times |
| 08 Thu May 2025 | 177.56 | 175.09 | 179.25 | 175.09 | 1.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.7 or till 193.3. Use a stoploss of 177.6 and if this stock hits its stoploss, then it can fall down till 170.46
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 154.98 |
| Downside Target | 165.34 |
| Downside Target | 175.97 |
| Upside Target | 184.42 |
| Upside Target | 188.12 |
| Upside Target | 188.15 |
| Upside Target | 188.40 |
| Upside Target | 193.06 |
| Upside Target | 202.32 |
| Upside Target | 203.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 177.18 |
| Downside Intraday Target | 174.4 |
| Upside Intraday Target | 185.44 |
| Upside Intraday Target | 190.92 |
| Upside Intraday Target | 182.66 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 179.95 | 186.13 | 188.15 | 179.89 | 0.538 times |
| 16 Fri May 2025 | 187.73 | 184.42 | 188.40 | 184.42 | 0.969 times |
| 09 Fri May 2025 | 177.15 | 173.25 | 179.25 | 172.33 | 1.294 times |
| 02 Fri May 2025 | 175.31 | 168.20 | 175.97 | 165.34 | 1.192 times |
| 25 Fri Apr 2025 | 167.39 | 158.69 | 169.83 | 154.98 | 3.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 179.95 | 169.20 | 188.40 | 167.35 | 0.584 times |
| 30 Wed Apr 2025 | 169.76 | 177.84 | 180.01 | 150.75 | 0.802 times |
| 31 Mon Mar 2025 | 178.75 | 191.41 | 193.06 | 168.87 | 1.608 times |
| 28 Fri Feb 2025 | 191.72 | 196.55 | 202.32 | 188.12 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.69 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.69 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.