Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MT) Arcelormittal complete technical analysis [charts+indicators] | Buy/Sell Arcelormittal | (MT) share price targets

Complete technical analysis of Arcelormittal (MT) by charts plus indicators, forecast predictions and share price targets for Arcelormittal (MT)

Arcelormittal trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Arcelormittal is 1364310

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	44.65	44.93	45.10	44.51	0.629 times
18 Thu Dec 2025	45.00	45.27	45.51	44.95	0.695 times
17 Wed Dec 2025	45.21	45.30	45.70	44.94	1.13 times
16 Tue Dec 2025	45.72	45.87	46.00	45.55	0.926 times
15 Mon Dec 2025	46.16	45.74	46.21	45.62	0.613 times
12 Fri Dec 2025	46.23	46.51	46.60	45.22	1.176 times
11 Thu Dec 2025	45.51	44.96	45.83	44.72	1.92 times
10 Wed Dec 2025	45.00	43.79	45.09	43.73	0.818 times
09 Tue Dec 2025	43.28	43.23	43.65	43.16	0.961 times
08 Mon Dec 2025	43.57	42.56	43.73	42.56	1.104 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 43.72. However, stock will show a bullish move above 45.4.

Share price targets for Arcelormittal (MT)

Target Type	Value
Downside Target	30.72
Downside Target	31.93
Downside Target	35.13
Downside Target	36.70
Downside Target	38.67
Downside Target	39.91
Downside Target	42.18
Downside Target	43.23
Downside Target	43.82
Downside Target	44.51
Upside Target	46.21
Upside Target	46.60

Intraday share price targets for Arcelormittal (MT)

Target Type	Value
Downside Intraday Target	44.04
Downside Intraday Target	43.42
Upside Intraday Target	45.74
Upside Intraday Target	46.82
Upside Intraday Target	45.12

Weekly technical analysis of Arcelormittal (MT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	44.65	45.74	46.21	44.51	0.668 times
12 Fri Dec 2025	46.23	42.56	46.60	42.56	1.08 times
05 Fri Dec 2025	42.26	43.45	43.82	42.18	1.598 times
28 Fri Nov 2025	43.12	39.96	43.23	39.91	0.813 times
21 Fri Nov 2025	39.79	39.31	40.70	38.67	1.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcelormittal (MT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	44.65	43.45	46.60	42.18	0.89 times
28 Fri Nov 2025	43.12	37.23	43.23	36.70	0.939 times
31 Fri Oct 2025	38.09	38.02	40.03	37.43	1.005 times
30 Tue Sep 2025	36.15	32.22	36.99	31.93	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcelormittal (MT)

Price action analysis of Arcelormittal ( (MT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcelormittal ( (MT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arcelormittal ( (MT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arcelormittal ( (MT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.

Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcelormittal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Arcelormittal (MT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arcelormittal (MT) stock. Volume based technical analysis of Arcelormittal (MT) stock is negative.

Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.