(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Microstrategy Incorporated is 29588109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 125.20 | 127.63 | 132.25 | 123.62 | 0.585 times |
| 17 Tue Feb 2026 | 128.67 | 129.01 | 132.12 | 125.91 | 0.637 times |
| 13 Fri Feb 2026 | 133.88 | 127.00 | 135.25 | 125.76 | 0.829 times |
| 13 Fri Feb 2026 | 133.88 | 127.00 | 135.25 | 125.76 | 0.831 times |
| 12 Thu Feb 2026 | 123.00 | 127.57 | 128.99 | 120.64 | 0.706 times |
| 11 Wed Feb 2026 | 126.07 | 133.69 | 133.91 | 123.92 | 0.87 times |
| 10 Tue Feb 2026 | 133.01 | 134.00 | 139.16 | 130.83 | 0.592 times |
| 09 Mon Feb 2026 | 138.44 | 127.37 | 139.58 | 125.13 | 1.159 times |
| 06 Fri Feb 2026 | 134.80 | 110.70 | 135.67 | 108.85 | 1.519 times |
| 05 Thu Feb 2026 | 106.99 | 120.25 | 122.00 | 104.17 | 1.991 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 139.17. However, stock will show a bearish move below 124.1.
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 104.17 |
| Downside Target | 120.64 |
| Downside Target | 123.62 |
| Upside Target | 132.25 |
| Upside Target | 135.25 |
| Upside Target | 147.88 |
| Upside Target | 151.42 |
| Upside Target | 165.72 |
| Upside Target | 166.01 |
| Upside Target | 190.20 |
| Upside Target | 198.40 |
| Upside Target | 254.00 |
| Upside Target | 258.21 |
| Upside Target | 365.21 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 121.8 |
| Downside Intraday Target | 118.39 |
| Upside Intraday Target | 130.43 |
| Upside Intraday Target | 135.65 |
| Upside Intraday Target | 127.02 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 125.20 | 129.01 | 132.25 | 123.62 | 1.474 times |
| 13 Fri Feb 2026 | 133.88 | 127.00 | 135.25 | 125.76 | 0.199 times |
| 13 Fri Feb 2026 | 133.88 | 127.37 | 139.58 | 120.64 | 0.719 times |
| 06 Fri Feb 2026 | 134.80 | 140.00 | 147.88 | 104.17 | 2.122 times |
| 30 Fri Jan 2026 | 149.64 | 161.19 | 165.72 | 137.57 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 125.20 | 140.00 | 147.88 | 104.17 | 0.974 times |
| 30 Fri Jan 2026 | 149.64 | 154.59 | 190.20 | 137.57 | 0.945 times |
| 31 Wed Dec 2025 | 151.89 | 168.26 | 198.40 | 151.42 | 1.355 times |
| 28 Fri Nov 2025 | 177.18 | 255.16 | 258.21 | 166.01 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.65 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.65 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.