(MSD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (MSD) share price targets
Complete technical analysis of Morgan Stanley (MSD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (MSD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Morgan Stanley is 65240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.68 | 7.71 | 7.73 | 7.67 | 1.432 times |
| 27 Tue May 2025 | 7.71 | 7.58 | 7.72 | 7.57 | 1.847 times |
| 23 Fri May 2025 | 7.56 | 7.57 | 7.59 | 7.52 | 1.085 times |
| 22 Thu May 2025 | 7.60 | 7.56 | 7.60 | 7.54 | 1.053 times |
| 21 Wed May 2025 | 7.55 | 7.59 | 7.60 | 7.52 | 0.771 times |
| 20 Tue May 2025 | 7.60 | 7.57 | 7.62 | 7.57 | 0.674 times |
| 19 Mon May 2025 | 7.57 | 7.57 | 7.59 | 7.54 | 0.817 times |
| 16 Fri May 2025 | 7.59 | 7.59 | 7.62 | 7.54 | 1.266 times |
| 15 Thu May 2025 | 7.59 | 7.59 | 7.59 | 7.55 | 0.546 times |
| 14 Wed May 2025 | 7.57 | 7.63 | 7.63 | 7.54 | 0.696 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.6, but if it comes below 7.6, then a intra day sell could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.58 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 7.7 as target.
Share price targets for Morgan Stanley (MSD)
| Target Type | Value |
| Downside Target | 6.91 |
| Downside Target | 7.42 |
| Upside Target | 7.72 |
| Upside Target | 7.73 |
| Upside Target | 7.84 |
| Upside Target | 7.94 |
| Upside Target | 8.06 |
| Upside Target | 8.10 |
| Upside Target | 8.24 |
| Upside Target | 8.32 |
Intraday share price targets for Morgan Stanley (MSD)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 7.5 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 7.82 |
| Downside Intraday Target | 7.66 |
Weekly technical analysis of Morgan Stanley (MSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.68 | 7.58 | 7.73 | 7.57 | 0.745 times |
| 23 Fri May 2025 | 7.56 | 7.57 | 7.62 | 7.52 | 1.013 times |
| 16 Fri May 2025 | 7.59 | 7.53 | 7.63 | 7.53 | 0.571 times |
| 09 Fri May 2025 | 7.50 | 7.52 | 7.62 | 7.42 | 1.895 times |
| 02 Fri May 2025 | 7.60 | 7.62 | 7.72 | 7.57 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (MSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 7.68 | 7.70 | 7.73 | 7.42 | 0.656 times |
| 30 Wed Apr 2025 | 7.65 | 8.04 | 8.10 | 6.91 | 1.429 times |
| 31 Mon Mar 2025 | 8.05 | 8.24 | 8.32 | 7.84 | 1.116 times |
| 28 Fri Feb 2025 | 8.24 | 7.98 | 8.24 | 7.94 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (MSD)
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (MSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Stanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Morgan Stanley (MSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (MSD) stock. Volume based technical analysis of Morgan Stanley (MSD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (MSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Stanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Morgan Stanley (MSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (MSD) stock. Volume based technical analysis of Morgan Stanley (MSD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.