(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Msci Inc is 555320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 582.43 | 587.19 | 592.95 | 581.38 | 1.088 times |
| 31 Fri Jan 2025 | 596.77 | 590.85 | 597.09 | 586.04 | 1.325 times |
| 30 Thu Jan 2025 | 590.73 | 593.50 | 603.75 | 585.06 | 0.906 times |
| 29 Wed Jan 2025 | 593.05 | 595.95 | 618.19 | 572.27 | 1.911 times |
| 28 Tue Jan 2025 | 628.34 | 622.54 | 634.99 | 619.33 | 0.927 times |
| 27 Mon Jan 2025 | 623.73 | 615.97 | 625.44 | 613.07 | 0.721 times |
| 24 Fri Jan 2025 | 620.72 | 613.38 | 622.97 | 612.20 | 0.665 times |
| 23 Thu Jan 2025 | 615.96 | 615.37 | 616.00 | 609.77 | 1.034 times |
| 22 Wed Jan 2025 | 613.00 | 615.94 | 618.76 | 611.29 | 0.732 times |
| 21 Tue Jan 2025 | 617.38 | 604.96 | 618.61 | 604.96 | 1.217 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 587.8, but if it comes above 587.8, then a intra day buy could be more profitable.
If you take a sell trade below 587.8, then use 587.8 as stoploss and 569.9 as target. However if you take a buy trade in stock , then use 587.8 as stoploss and 602.75 as target.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 559.63 |
| Upside Target | 609.02 |
| Upside Target | 617.19 |
| Upside Target | 621.46 |
| Upside Target | 622.97 |
| Upside Target | 631.70 |
| Upside Target | 634.99 |
| Upside Target | 642.45 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 578.22 |
| Downside Intraday Target | 574.02 |
| Upside Intraday Target | 589.79 |
| Upside Intraday Target | 597.16 |
| Upside Intraday Target | 585.59 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 582.43 | 587.19 | 592.95 | 581.38 | 0.188 times |
| 31 Fri Jan 2025 | 596.77 | 615.97 | 634.99 | 572.27 | 1.587 times |
| 24 Fri Jan 2025 | 620.72 | 604.96 | 622.97 | 604.96 | 6.5 times |
| 17 Fri Jan 2025 | 612.02 | 612.76 | 617.19 | 609.02 | 0.149 times |
| 17 Fri Jan 2025 | 612.02 | 574.00 | 617.19 | 570.25 | 2.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 582.43 | 587.19 | 592.95 | 581.38 | 0.058 times |
| 31 Fri Jan 2025 | 596.77 | 601.50 | 634.99 | 570.25 | 1.599 times |
| 31 Tue Dec 2024 | 600.01 | 610.26 | 642.45 | 593.26 | 0.605 times |
| 26 Tue Nov 2024 | 601.96 | 570.65 | 621.46 | 559.63 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.63 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term and the sell signal is strong.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.63 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.