(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Msci Inc is 301692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 602.23 | 588.05 | 602.30 | 586.11 | 1.383 times |
| 08 Wed Jan 2025 | 602.23 | 588.05 | 602.30 | 586.11 | 1.383 times |
| 07 Tue Jan 2025 | 591.33 | 594.51 | 597.70 | 588.05 | 1.476 times |
| 06 Mon Jan 2025 | 596.66 | 601.48 | 604.93 | 596.54 | 1.192 times |
| 03 Fri Jan 2025 | 601.48 | 597.88 | 602.94 | 595.94 | 0.807 times |
| 02 Thu Jan 2025 | 597.13 | 601.50 | 603.76 | 595.09 | 1.287 times |
| 31 Tue Dec 2024 | 600.01 | 601.23 | 606.23 | 598.13 | 0.737 times |
| 30 Mon Dec 2024 | 599.65 | 602.07 | 602.26 | 595.07 | 1.06 times |
| 27 Fri Dec 2024 | 609.59 | 607.00 | 611.93 | 603.33 | 0.813 times |
| 26 Thu Dec 2024 | 610.97 | 604.86 | 613.56 | 604.86 | 0.724 times |
My analysis of stock is bearish for shortterm, and stock might move down till 596 or till 582.3. Use a stoploss of 607.42 and if the stock hits stoploss, then it can shoot up till 618.84
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 546.65 |
| Downside Target | 559.63 |
| Downside Target | 583.95 |
| Upside Target | 604.93 |
| Upside Target | 606.23 |
| Upside Target | 613.56 |
| Upside Target | 621.46 |
| Upside Target | 627.29 |
| Upside Target | 631.70 |
| Upside Target | 642.45 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 591.46 |
| Downside Intraday Target | 580.69 |
| Upside Intraday Target | 607.65 |
| Upside Intraday Target | 613.07 |
| Downside Intraday Target | 596.88 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 602.23 | 588.05 | 602.30 | 586.11 | 0.341 times |
| 08 Wed Jan 2025 | 602.23 | 601.48 | 604.93 | 586.11 | 1.041 times |
| 03 Fri Jan 2025 | 601.48 | 602.07 | 606.23 | 595.07 | 1.278 times |
| 27 Fri Dec 2024 | 609.59 | 601.67 | 613.56 | 598.96 | 0.312 times |
| 20 Fri Dec 2024 | 604.80 | 625.04 | 627.29 | 593.26 | 1.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 602.23 | 601.50 | 604.93 | 586.11 | 0.35 times |
| 31 Tue Dec 2024 | 600.01 | 610.26 | 642.45 | 593.26 | 0.605 times |
| 26 Tue Nov 2024 | 601.96 | 570.65 | 621.46 | 559.63 | 1.106 times |
| 31 Thu Oct 2024 | 571.20 | 583.50 | 631.70 | 565.82 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.21 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.21 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.