(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Midland States is 127630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 16.81 | 16.27 | 16.83 | 16.27 | 1.193 times |
| 20 Fri Jun 2025 | 16.34 | 16.43 | 16.73 | 16.21 | 1.462 times |
| 18 Wed Jun 2025 | 16.29 | 16.16 | 16.44 | 16.13 | 1.265 times |
| 17 Tue Jun 2025 | 16.20 | 16.34 | 16.42 | 16.17 | 1.053 times |
| 13 Fri Jun 2025 | 16.62 | 16.81 | 16.92 | 16.49 | 0.871 times |
| 12 Thu Jun 2025 | 17.12 | 17.20 | 17.20 | 16.91 | 0.567 times |
| 11 Wed Jun 2025 | 17.24 | 17.48 | 17.85 | 17.20 | 1.561 times |
| 10 Tue Jun 2025 | 17.43 | 17.16 | 17.47 | 17.02 | 0.543 times |
| 09 Mon Jun 2025 | 17.06 | 17.13 | 17.30 | 16.92 | 0.871 times |
| 06 Fri Jun 2025 | 16.96 | 16.93 | 17.08 | 16.60 | 0.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.1 or till 17.5. Use a stoploss of 16.79 and if this stock hits its stoploss, then it can fall down till 16.48
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 16.13 |
| Upside Target | 17.28 |
| Upside Target | 17.39 |
| Upside Target | 17.81 |
| Upside Target | 17.85 |
| Upside Target | 18.55 |
| Upside Target | 18.97 |
| Upside Target | 19.60 |
| Upside Target | 20.18 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 16.44 |
| Downside Intraday Target | 16.08 |
| Upside Intraday Target | 17 |
| Upside Intraday Target | 17.2 |
| Downside Intraday Target | 16.64 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 16.81 | 16.27 | 16.83 | 16.27 | 0.316 times |
| 20 Fri Jun 2025 | 16.34 | 16.34 | 16.73 | 16.13 | 0.856 times |
| 13 Fri Jun 2025 | 16.62 | 17.13 | 17.85 | 16.49 | 1.027 times |
| 06 Fri Jun 2025 | 16.96 | 16.86 | 17.81 | 16.36 | 0.591 times |
| 30 Fri May 2025 | 16.88 | 17.10 | 17.39 | 16.29 | 2.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 16.81 | 16.86 | 17.85 | 16.13 | 0.613 times |
| 30 Fri May 2025 | 16.88 | 17.24 | 18.97 | 16.29 | 1.065 times |
| 30 Wed Apr 2025 | 16.28 | 17.04 | 17.28 | 14.79 | 1.398 times |
| 31 Mon Mar 2025 | 17.12 | 19.42 | 19.60 | 17.09 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.