(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Midland States is 118160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 17.85 | 17.70 | 18.09 | 17.53 | 0.813 times |
| 16 Fri May 2025 | 17.88 | 18.36 | 18.36 | 17.80 | 1.444 times |
| 15 Thu May 2025 | 18.50 | 18.35 | 18.53 | 18.19 | 0.874 times |
| 14 Wed May 2025 | 18.30 | 18.71 | 18.71 | 18.17 | 1.104 times |
| 13 Tue May 2025 | 18.77 | 18.80 | 18.89 | 18.58 | 0.738 times |
| 12 Mon May 2025 | 18.62 | 18.72 | 18.97 | 18.49 | 1 times |
| 09 Fri May 2025 | 18.13 | 18.24 | 18.33 | 18.06 | 0.878 times |
| 08 Thu May 2025 | 18.26 | 18.02 | 18.37 | 17.96 | 1.02 times |
| 07 Wed May 2025 | 17.79 | 17.88 | 18.06 | 17.69 | 0.791 times |
| 06 Tue May 2025 | 17.79 | 17.67 | 18.02 | 17.67 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 19.4. Use a stoploss of 17.55 and if this stock hits its stoploss, then it can fall down till 16.69
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.79 |
| Downside Target | 15.51 |
| Downside Target | 15.99 |
| Downside Target | 16.63 |
| Upside Target | 18.42 |
| Upside Target | 18.55 |
| Upside Target | 18.75 |
| Upside Target | 18.97 |
| Upside Target | 19.60 |
| Upside Target | 20.18 |
| Upside Target | 25.76 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 17.56 |
| Downside Intraday Target | 17.26 |
| Upside Intraday Target | 18.12 |
| Upside Intraday Target | 18.38 |
| Downside Intraday Target | 17.82 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 17.85 | 17.70 | 18.09 | 17.53 | 0.158 times |
| 16 Fri May 2025 | 17.88 | 18.72 | 18.97 | 17.80 | 1.066 times |
| 09 Fri May 2025 | 18.13 | 18.14 | 18.37 | 17.56 | 0.861 times |
| 02 Fri May 2025 | 18.33 | 16.61 | 18.42 | 15.99 | 2.091 times |
| 25 Fri Apr 2025 | 16.61 | 15.59 | 16.82 | 15.51 | 3.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 17.85 | 17.24 | 18.97 | 16.63 | 0.593 times |
| 30 Wed Apr 2025 | 16.28 | 17.04 | 17.28 | 14.79 | 1.398 times |
| 31 Mon Mar 2025 | 17.12 | 19.42 | 19.60 | 17.09 | 0.876 times |
| 28 Fri Feb 2025 | 19.38 | 18.84 | 20.18 | 18.55 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.