(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Mesabi Trust is 62620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 35.66 | 34.34 | 36.95 | 34.25 | 0.888 times |
| 02 Mon Feb 2026 | 34.18 | 32.83 | 34.70 | 32.52 | 1.151 times |
| 30 Fri Jan 2026 | 32.90 | 33.05 | 33.79 | 32.26 | 1.044 times |
| 29 Thu Jan 2026 | 33.63 | 33.91 | 34.90 | 33.24 | 0.546 times |
| 28 Wed Jan 2026 | 33.91 | 34.04 | 34.98 | 33.00 | 0.588 times |
| 27 Tue Jan 2026 | 34.14 | 33.97 | 34.99 | 33.38 | 0.639 times |
| 26 Mon Jan 2026 | 34.10 | 35.60 | 35.94 | 33.65 | 1.343 times |
| 23 Fri Jan 2026 | 35.50 | 36.35 | 37.12 | 35.11 | 0.527 times |
| 22 Thu Jan 2026 | 36.52 | 37.33 | 37.51 | 36.18 | 0.386 times |
| 21 Wed Jan 2026 | 36.68 | 36.05 | 37.33 | 35.00 | 1.472 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 37.39. However, stock will show a bearish move below 34.4.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 29.15 |
| Downside Target | 31.31 |
| Downside Target | 32.26 |
| Downside Target | 35.00 |
| Upside Target | 35.85 |
| Upside Target | 36.99 |
| Upside Target | 39.21 |
| Upside Target | 39.23 |
| Upside Target | 39.82 |
| Upside Target | 42.25 |
| Upside Target | 42.38 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 33.14 |
| Downside Intraday Target | 30.61 |
| Upside Intraday Target | 37.57 |
| Upside Intraday Target | 39.47 |
| Downside Intraday Target | 35.04 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 35.66 | 32.83 | 36.95 | 32.52 | 0.49 times |
| 30 Fri Jan 2026 | 32.90 | 35.60 | 35.94 | 32.26 | 0.887 times |
| 23 Fri Jan 2026 | 35.50 | 39.20 | 39.21 | 35.00 | 1.554 times |
| 16 Fri Jan 2026 | 40.96 | 39.35 | 42.38 | 39.23 | 0.457 times |
| 09 Fri Jan 2026 | 39.83 | 38.81 | 42.25 | 36.50 | 1.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 35.66 | 32.83 | 36.95 | 32.52 | 0.101 times |
| 30 Fri Jan 2026 | 32.90 | 38.83 | 42.38 | 32.26 | 1.428 times |
| 31 Wed Dec 2025 | 38.52 | 32.93 | 39.82 | 31.31 | 1.34 times |
| 28 Fri Nov 2025 | 32.66 | 34.15 | 35.85 | 29.15 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.