Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets

Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)

Mesabi Trust trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Mesabi Trust is 60242

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	35.69	39.20	39.21	35.00	2.394 times
16 Fri Jan 2026	40.96	40.44	41.96	40.25	0.412 times
15 Thu Jan 2026	40.64	41.32	42.00	40.50	0.661 times
14 Wed Jan 2026	41.07	41.03	42.38	40.44	0.84 times
13 Tue Jan 2026	40.63	40.09	41.99	40.09	0.636 times
12 Mon Jan 2026	40.09	39.35	40.62	39.23	0.588 times
09 Fri Jan 2026	39.83	41.20	41.98	39.48	0.827 times
08 Thu Jan 2026	41.15	39.49	42.25	39.49	1.15 times
07 Wed Jan 2026	39.73	40.19	41.03	38.96	1.77 times
06 Tue Jan 2026	40.74	36.69	40.97	36.50	1.275 times

Stock of Mesabi Trust (MSB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 33.6 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 38.41 as target.

Share price targets for Mesabi Trust (MSB)

Target Type	Value
Downside Target	27.00
Downside Target	29.15
Downside Target	31.31
Downside Target	32.33
Downside Target	35.00
Upside Target	35.85
Upside Target	38.63
Upside Target	39.23
Upside Target	39.82
Upside Target	41.91
Upside Target	42.25
Upside Target	42.38

Intraday share price targets for Mesabi Trust (MSB)

Target Type	Value
Downside Intraday Target	34.06
Downside Intraday Target	32.42
Upside Intraday Target	38.27
Upside Intraday Target	40.84
Upside Intraday Target	36.63

Weekly technical analysis of Mesabi Trust (MSB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	35.69	39.20	39.21	35.00	0.763 times
16 Fri Jan 2026	40.96	39.35	42.38	39.23	0.457 times
09 Fri Jan 2026	39.83	38.81	42.25	36.50	1.662 times
02 Fri Jan 2026	39.58	37.00	41.91	36.50	3.943 times
29 Mon Dec 2025	36.52	37.00	38.63	36.50	0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesabi Trust (MSB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	35.69	38.83	42.38	35.00	0.964 times
31 Wed Dec 2025	38.52	32.93	39.82	31.31	1.34 times
28 Fri Nov 2025	32.66	34.15	35.85	29.15	0.771 times
31 Fri Oct 2025	34.14	30.35	36.99	29.29	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesabi Trust (MSB)

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.

Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mesabi Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.

Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.