(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Mesabi Trust is 70953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 31.19 | 32.58 | 32.70 | 31.02 | 0.266 times |
| 03 Fri Oct 2025 | 32.60 | 32.27 | 32.70 | 32.27 | 0.526 times |
| 02 Thu Oct 2025 | 32.21 | 31.68 | 32.50 | 31.37 | 0.349 times |
| 01 Wed Oct 2025 | 31.60 | 30.35 | 31.60 | 29.29 | 1.065 times |
| 30 Tue Sep 2025 | 29.27 | 28.95 | 29.40 | 28.61 | 0.152 times |
| 29 Mon Sep 2025 | 29.12 | 27.58 | 29.70 | 27.00 | 1.942 times |
| 26 Fri Sep 2025 | 29.27 | 29.16 | 29.54 | 28.88 | 0.202 times |
| 25 Thu Sep 2025 | 29.35 | 29.67 | 30.19 | 29.00 | 4.478 times |
| 24 Wed Sep 2025 | 29.90 | 30.13 | 30.37 | 29.14 | 0.464 times |
| 23 Tue Sep 2025 | 30.06 | 30.69 | 30.87 | 30.02 | 0.49 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.8 or till 33. Use a stoploss of 30.78 and if this stock hits its stoploss, then it can fall down till 29.78
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 22.55 |
| Downside Target | 23.45 |
| Downside Target | 27.00 |
| Downside Target | 28.17 |
| Downside Target | 28.88 |
| Downside Target | 30.00 |
| Downside Target | 30.68 |
| Upside Target | 32.33 |
| Upside Target | 32.50 |
| Upside Target | 32.70 |
| Upside Target | 33.25 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 30.57 |
| Downside Intraday Target | 29.96 |
| Upside Intraday Target | 32.25 |
| Upside Intraday Target | 33.32 |
| Upside Intraday Target | 31.64 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 31.19 | 32.58 | 32.70 | 31.02 | 0.066 times |
| 03 Fri Oct 2025 | 32.60 | 27.58 | 32.70 | 27.00 | 0.676 times |
| 26 Fri Sep 2025 | 29.27 | 30.71 | 31.15 | 28.88 | 3.386 times |
| 19 Fri Sep 2025 | 30.92 | 31.44 | 31.61 | 30.00 | 0.934 times |
| 12 Fri Sep 2025 | 31.44 | 31.42 | 32.33 | 30.68 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 31.19 | 30.35 | 32.70 | 29.29 | 0.162 times |
| 30 Tue Sep 2025 | 29.27 | 30.46 | 32.33 | 27.00 | 0.978 times |
| 29 Fri Aug 2025 | 30.89 | 29.31 | 33.25 | 28.17 | 0.893 times |
| 31 Thu Jul 2025 | 29.26 | 24.10 | 32.50 | 23.45 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.