(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Mesabi Trust is 20430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 25.74 | 25.84 | 26.60 | 25.26 | 2.57 times |
| 18 Mon Nov 2024 | 25.71 | 25.49 | 25.90 | 25.49 | 0.597 times |
| 15 Fri Nov 2024 | 25.51 | 25.56 | 25.93 | 25.19 | 1.542 times |
| 14 Thu Nov 2024 | 25.81 | 26.02 | 26.21 | 25.62 | 0.646 times |
| 13 Wed Nov 2024 | 26.17 | 25.55 | 26.29 | 25.42 | 0.783 times |
| 12 Tue Nov 2024 | 25.65 | 25.73 | 25.76 | 25.18 | 0.915 times |
| 11 Mon Nov 2024 | 25.66 | 26.65 | 26.82 | 25.42 | 1.273 times |
| 08 Fri Nov 2024 | 26.50 | 26.40 | 26.98 | 26.18 | 0.866 times |
| 07 Thu Nov 2024 | 26.23 | 25.49 | 26.55 | 25.03 | 0.827 times |
| 06 Wed Nov 2024 | 25.50 | 25.14 | 26.00 | 25.08 | 1.189 times |
Stock of Mesabi Trust (MSB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.32. However, stock will show a bullish move above 26.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 15.93 |
| Downside Target | 16.55 |
| Downside Target | 16.90 |
| Downside Target | 18.00 |
| Downside Target | 22.24 |
| Downside Target | 23.96 |
| Downside Target | 24.45 |
| Upside Target | 25.98 |
| Upside Target | 26.27 |
| Upside Target | 26.60 |
| Upside Target | 26.82 |
| Upside Target | 26.98 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 25.13 |
| Downside Intraday Target | 24.53 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 27.21 |
| Upside Intraday Target | 25.87 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 25.74 | 25.49 | 26.60 | 25.26 | 0.614 times |
| 15 Fri Nov 2024 | 25.51 | 26.65 | 26.82 | 25.18 | 0.919 times |
| 08 Fri Nov 2024 | 26.50 | 24.72 | 26.98 | 24.72 | 1.258 times |
| 01 Fri Nov 2024 | 24.80 | 25.00 | 25.98 | 22.24 | 1.416 times |
| 25 Fri Oct 2024 | 24.83 | 25.13 | 25.62 | 24.45 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 25.74 | 23.96 | 26.98 | 23.96 | 0.601 times |
| 31 Thu Oct 2024 | 24.12 | 22.79 | 26.27 | 22.24 | 0.542 times |
| 30 Mon Sep 2024 | 22.65 | 16.95 | 24.65 | 16.55 | 1.96 times |
| 30 Fri Aug 2024 | 16.97 | 17.45 | 18.10 | 15.93 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.