(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Mesabi Trust is 15550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 24.12 | 23.54 | 25.98 | 22.24 | 1.929 times |
| 30 Wed Oct 2024 | 23.83 | 24.46 | 24.46 | 23.63 | 0.913 times |
| 29 Tue Oct 2024 | 24.62 | 24.65 | 24.90 | 24.51 | 1.08 times |
| 28 Mon Oct 2024 | 24.92 | 25.00 | 25.29 | 24.83 | 0.804 times |
| 25 Fri Oct 2024 | 24.83 | 24.83 | 25.00 | 24.50 | 1.408 times |
| 24 Thu Oct 2024 | 24.87 | 24.48 | 25.09 | 24.45 | 0.643 times |
| 23 Wed Oct 2024 | 24.71 | 25.25 | 25.50 | 24.50 | 0.913 times |
| 22 Tue Oct 2024 | 25.51 | 25.36 | 25.62 | 25.21 | 0.463 times |
| 21 Mon Oct 2024 | 25.15 | 25.13 | 25.40 | 25.07 | 0.714 times |
| 18 Fri Oct 2024 | 25.35 | 25.32 | 25.77 | 25.01 | 1.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.69. However, stock will show a bearish move below 24.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 15.93 |
| Downside Target | 16.55 |
| Downside Target | 18.00 |
| Downside Target | 18.52 |
| Downside Target | 22.24 |
| Downside Target | 23.85 |
| Upside Target | 24.45 |
| Upside Target | 24.65 |
| Upside Target | 24.99 |
| Upside Target | 25.62 |
| Upside Target | 25.98 |
| Upside Target | 26.27 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 22.25 |
| Downside Intraday Target | 20.37 |
| Upside Intraday Target | 25.99 |
| Upside Intraday Target | 27.85 |
| Downside Intraday Target | 24.11 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 24.12 | 25.00 | 25.98 | 22.24 | 1.141 times |
| 25 Fri Oct 2024 | 24.83 | 25.13 | 25.62 | 24.45 | 0.476 times |
| 18 Fri Oct 2024 | 25.35 | 24.75 | 26.27 | 24.47 | 0.865 times |
| 11 Fri Oct 2024 | 24.55 | 22.63 | 24.99 | 22.53 | 1.675 times |
| 04 Fri Oct 2024 | 23.15 | 22.61 | 23.85 | 22.36 | 0.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 24.12 | 22.79 | 26.27 | 22.24 | 0.542 times |
| 30 Mon Sep 2024 | 22.65 | 16.95 | 24.65 | 16.55 | 1.96 times |
| 30 Fri Aug 2024 | 16.97 | 17.45 | 18.10 | 15.93 | 1.168 times |
| 31 Wed Jul 2024 | 17.58 | 17.39 | 18.00 | 16.90 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.