(MS) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (MS) share price targets
Complete technical analysis of Morgan Stanley (MS) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (MS)
Morgan Stanley trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Morgan Stanley is 5713865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 182.40 | 183.18 | 185.03 | 179.46 | 1.308 times |
| 28 Wed Jan 2026 | 182.34 | 182.96 | 183.01 | 180.38 | 0.456 times |
| 27 Tue Jan 2026 | 182.66 | 182.24 | 183.97 | 181.15 | 0.899 times |
| 26 Mon Jan 2026 | 181.88 | 179.36 | 182.44 | 178.86 | 1.118 times |
| 23 Fri Jan 2026 | 178.93 | 183.20 | 184.00 | 177.95 | 0.829 times |
| 22 Thu Jan 2026 | 183.04 | 184.55 | 186.19 | 182.26 | 0.85 times |
| 21 Wed Jan 2026 | 183.32 | 182.17 | 186.42 | 181.58 | 1.173 times |
| 20 Tue Jan 2026 | 182.07 | 187.32 | 187.32 | 181.28 | 1.183 times |
| 16 Fri Jan 2026 | 189.09 | 190.55 | 192.68 | 189.00 | 1.47 times |
| 15 Thu Jan 2026 | 191.28 | 181.02 | 192.16 | 178.55 | 1.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.6 or till 176.7. Use a stoploss of 183.84 and if the stock hits stoploss, then it can shoot up till 187.09
Share price targets for Morgan Stanley (MS)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 151.88 |
| Downside Target | 155.23 |
| Downside Target | 163.98 |
| Downside Target | 171.77 |
| Downside Target | 177.14 |
| Upside Target | 182.50 |
| Upside Target | 185.03 |
| Upside Target | 187.32 |
| Upside Target | 188.82 |
| Upside Target | 192.68 |
Intraday share price targets for Morgan Stanley (MS)
| Target Type | Value |
| Downside Intraday Target | 179.16 |
| Downside Intraday Target | 175.93 |
| Upside Intraday Target | 185.33 |
| Upside Intraday Target | 188.27 |
| Downside Intraday Target | 182.1 |
Weekly technical analysis of Morgan Stanley (MS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 182.40 | 179.36 | 185.03 | 178.86 | 0.937 times |
| 23 Fri Jan 2026 | 178.93 | 187.32 | 187.32 | 177.95 | 0.717 times |
| 16 Fri Jan 2026 | 189.09 | 184.63 | 192.68 | 178.55 | 1.588 times |
| 09 Fri Jan 2026 | 186.35 | 182.20 | 188.82 | 182.06 | 2.326 times |
| 02 Fri Jan 2026 | 181.90 | 182.18 | 182.50 | 177.14 | 3.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (MS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 182.40 | 178.51 | 192.68 | 177.14 | 1.011 times |
| 31 Wed Dec 2025 | 177.53 | 169.01 | 182.50 | 167.73 | 1.12 times |
| 28 Fri Nov 2025 | 169.66 | 161.52 | 171.77 | 155.23 | 0.77 times |
| 31 Fri Oct 2025 | 164.00 | 157.88 | 167.13 | 151.88 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (MS)
Price action analysis of Morgan Stanley ( (MS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Stanley ( (MS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.14 and Morgan Stanley (MS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (MS) stock. Volume based technical analysis of Morgan Stanley (MS) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (MS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Stanley ( (MS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.14 and Morgan Stanley (MS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (MS) stock. Volume based technical analysis of Morgan Stanley (MS) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.