(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 1400260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 96.14 | 96.20 | 96.25 | 96.09 | 0.503 times |
| 04 Thu Dec 2025 | 96.22 | 96.11 | 96.27 | 96.01 | 1.018 times |
| 03 Wed Dec 2025 | 96.12 | 96.06 | 96.16 | 96.01 | 1.109 times |
| 02 Tue Dec 2025 | 95.99 | 96.00 | 96.08 | 95.83 | 1.063 times |
| 01 Mon Dec 2025 | 95.94 | 96.14 | 96.17 | 95.88 | 1.079 times |
| 28 Fri Nov 2025 | 96.14 | 96.10 | 96.19 | 96.01 | 0.283 times |
| 26 Wed Nov 2025 | 96.09 | 96.02 | 96.12 | 95.96 | 0.624 times |
| 25 Tue Nov 2025 | 96.02 | 95.94 | 96.18 | 95.90 | 1.203 times |
| 24 Mon Nov 2025 | 95.95 | 95.80 | 96.02 | 95.80 | 0.833 times |
| 21 Fri Nov 2025 | 95.76 | 95.90 | 95.96 | 95.69 | 1.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.2 as stoploss in an intra day sell trade for a target of 95.91. However, stock will show a bullish move above 96.2.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 62.15 |
| Downside Target | 69.20 |
| Downside Target | 94.01 |
| Downside Target | 95.83 |
| Upside Target | 96.17 |
| Upside Target | 96.19 |
| Upside Target | 96.27 |
| Upside Target | 96.28 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 95.89 |
| Downside Intraday Target | 95.64 |
| Upside Intraday Target | 96.33 |
| Upside Intraday Target | 96.52 |
| Downside Intraday Target | 96.08 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 96.14 | 96.14 | 96.27 | 95.83 | 1.621 times |
| 28 Fri Nov 2025 | 96.14 | 95.80 | 96.19 | 95.80 | 0.448 times |
| 21 Fri Nov 2025 | 95.76 | 96.09 | 96.17 | 95.63 | 1.242 times |
| 14 Fri Nov 2025 | 95.95 | 95.41 | 96.28 | 95.14 | 2.621 times |
| 07 Fri Nov 2025 | 95.23 | 94.78 | 95.40 | 94.76 | 2.603 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 96.14 | 96.14 | 96.27 | 95.83 | 0.284 times |
| 28 Fri Nov 2025 | 96.14 | 94.78 | 96.28 | 94.76 | 0.383 times |
| 31 Fri Oct 2025 | 94.86 | 94.36 | 95.30 | 94.01 | 0.965 times |
| 30 Tue Sep 2025 | 94.15 | 66.31 | 94.56 | 62.80 | 5.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.