Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

10 day averaged volume of Merus N is 532450

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	55.62	54.39	56.60	54.39	1.304 times
11 Fri Jul 2025	54.50	54.91	55.23	53.92	0.593 times
10 Thu Jul 2025	55.11	54.27	55.30	53.05	1.306 times
09 Wed Jul 2025	54.51	52.87	55.07	52.51	2.448 times
08 Tue Jul 2025	52.33	52.58	53.50	51.78	0.847 times
07 Mon Jul 2025	52.58	53.39	53.90	52.12	0.666 times
03 Thu Jul 2025	53.82	53.86	54.11	53.22	0.418 times
02 Wed Jul 2025	53.33	52.53	54.18	52.53	1.108 times
01 Tue Jul 2025	52.66	52.58	53.69	52.25	1.095 times
30 Mon Jun 2025	52.60	53.19	53.99	52.54	0.659 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.8, for a target of 54.6 or 53.64

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	33.19
Downside Target	37.92
Downside Target	39.00
Downside Target	45.99
Downside Target	49.88
Downside Target	51.78
Downside Target	54.18
Downside Target	54.81
Downside Target	55.30
Upside Target	56.60
Upside Target	57.66
Upside Target	62.98

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	54.47
Downside Intraday Target	53.33
Upside Intraday Target	56.68
Upside Intraday Target	57.75
Downside Intraday Target	55.54

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	55.62	54.39	56.60	54.39	0.222 times
11 Fri Jul 2025	54.50	53.39	55.30	51.78	1.787 times
03 Thu Jul 2025	53.82	53.19	54.18	52.25	0.656 times
27 Fri Jun 2025	52.99	52.82	54.81	51.84	0.716 times
20 Fri Jun 2025	53.11	53.00	54.59	52.29	0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	55.62	52.58	56.60	51.78	0.22 times
30 Mon Jun 2025	52.60	56.61	62.98	51.84	0.707 times
30 Fri May 2025	56.07	45.71	57.66	37.92	2.104 times
30 Wed Apr 2025	45.51	42.07	45.99	33.19	1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merus N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.