(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Marten Transport is 383840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 14.96 | 14.96 | 15.07 | 14.81 | 0.792 times |
| 19 Wed Feb 2025 | 15.04 | 15.07 | 15.19 | 15.00 | 0.967 times |
| 18 Tue Feb 2025 | 15.24 | 15.35 | 15.36 | 15.15 | 0.725 times |
| 14 Fri Feb 2025 | 15.36 | 15.10 | 15.46 | 15.04 | 1.248 times |
| 13 Thu Feb 2025 | 14.94 | 15.07 | 15.07 | 14.74 | 1.339 times |
| 12 Wed Feb 2025 | 14.95 | 15.10 | 15.20 | 14.91 | 1.029 times |
| 11 Tue Feb 2025 | 15.28 | 14.73 | 15.37 | 14.73 | 1.795 times |
| 10 Mon Feb 2025 | 14.84 | 14.90 | 15.01 | 14.79 | 1.017 times |
| 07 Fri Feb 2025 | 14.85 | 15.29 | 15.29 | 14.78 | 0.679 times |
| 06 Thu Feb 2025 | 15.31 | 15.39 | 15.50 | 15.28 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 15.35. However, stock will show a bearish move below 14.9.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 14.73 |
| Upside Target | 15.50 |
| Upside Target | 15.62 |
| Upside Target | 15.89 |
| Upside Target | 16.56 |
| Upside Target | 16.95 |
| Upside Target | 17.52 |
| Upside Target | 17.62 |
| Upside Target | 18.63 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 14.73 |
| Downside Intraday Target | 14.49 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 15.04 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 14.96 | 15.35 | 15.36 | 14.81 | 0.386 times |
| 14 Fri Feb 2025 | 15.36 | 14.90 | 15.46 | 14.73 | 1.783 times |
| 07 Fri Feb 2025 | 14.85 | 15.12 | 15.50 | 14.78 | 0.49 times |
| 31 Fri Jan 2025 | 15.40 | 15.95 | 16.95 | 15.24 | 2.215 times |
| 24 Fri Jan 2025 | 15.94 | 16.20 | 16.56 | 15.89 | 4.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 14.96 | 15.12 | 15.50 | 14.73 | 0.488 times |
| 31 Fri Jan 2025 | 15.40 | 15.70 | 16.95 | 14.96 | 1.663 times |
| 31 Tue Dec 2024 | 15.61 | 17.08 | 17.52 | 15.33 | 0.795 times |
| 26 Tue Nov 2024 | 17.31 | 15.75 | 18.63 | 15.62 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.