(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Marten Transport is 402658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 15.70 | 15.59 | 15.74 | 15.48 | 0.499 times |
| 24 Tue Dec 2024 | 15.68 | 15.57 | 15.69 | 15.41 | 0.28 times |
| 23 Mon Dec 2024 | 15.57 | 15.54 | 15.63 | 15.38 | 1.137 times |
| 20 Fri Dec 2024 | 15.60 | 15.82 | 15.98 | 15.47 | 3.912 times |
| 19 Thu Dec 2024 | 15.91 | 16.22 | 16.49 | 15.88 | 0.631 times |
| 18 Wed Dec 2024 | 16.12 | 16.79 | 16.85 | 15.97 | 0.833 times |
| 17 Tue Dec 2024 | 16.71 | 16.84 | 16.98 | 16.70 | 0.676 times |
| 16 Mon Dec 2024 | 16.94 | 16.97 | 16.99 | 16.72 | 0.697 times |
| 13 Fri Dec 2024 | 17.07 | 17.15 | 17.27 | 17.05 | 0.702 times |
| 12 Thu Dec 2024 | 17.24 | 17.36 | 17.42 | 17.10 | 0.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.66 as target.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.38 |
| Upside Target | 16.58 |
| Upside Target | 17.02 |
| Upside Target | 17.39 |
| Upside Target | 17.49 |
| Upside Target | 17.52 |
| Upside Target | 17.62 |
| Upside Target | 17.97 |
| Upside Target | 18.63 |
| Upside Target | 19.05 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 15.47 |
| Downside Intraday Target | 15.25 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 15.97 |
| Downside Intraday Target | 15.61 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 15.70 | 15.54 | 15.74 | 15.38 | 0.284 times |
| 20 Fri Dec 2024 | 15.60 | 16.97 | 16.99 | 15.47 | 2.138 times |
| 13 Fri Dec 2024 | 17.07 | 17.08 | 17.52 | 17.02 | 4.451 times |
| 26 Tue Nov 2024 | 17.31 | 17.02 | 17.39 | 16.77 | 0.413 times |
| 26 Tue Nov 2024 | 17.31 | 17.10 | 17.49 | 16.77 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 15.70 | 17.08 | 17.52 | 15.38 | 0.639 times |
| 26 Tue Nov 2024 | 17.31 | 15.75 | 18.63 | 15.62 | 1.065 times |
| 31 Thu Oct 2024 | 15.48 | 17.62 | 17.62 | 15.47 | 1.124 times |
| 30 Mon Sep 2024 | 17.70 | 17.25 | 17.97 | 16.58 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.