(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Marten Transport is 377670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 16.91 | 16.99 | 17.02 | 16.89 | 0.884 times |
| 18 Mon Nov 2024 | 17.11 | 16.91 | 17.34 | 16.84 | 1.857 times |
| 15 Fri Nov 2024 | 16.88 | 17.30 | 17.42 | 16.84 | 0.71 times |
| 14 Thu Nov 2024 | 17.25 | 17.80 | 17.83 | 17.13 | 0.832 times |
| 13 Wed Nov 2024 | 17.67 | 18.02 | 18.02 | 17.66 | 0.683 times |
| 12 Tue Nov 2024 | 17.94 | 18.14 | 18.28 | 17.88 | 0.734 times |
| 11 Mon Nov 2024 | 18.26 | 18.23 | 18.63 | 18.16 | 0.968 times |
| 08 Fri Nov 2024 | 18.03 | 17.80 | 18.11 | 17.68 | 0.94 times |
| 07 Thu Nov 2024 | 17.77 | 18.00 | 18.13 | 17.68 | 1.104 times |
| 06 Wed Nov 2024 | 17.94 | 17.27 | 18.02 | 17.20 | 1.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.8. Use a stoploss of 16.69 and if this stock hits its stoploss, then it can fall down till 15.73
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.47 |
| Downside Target | 16.86 |
| Upside Target | 17.34 |
| Upside Target | 17.62 |
| Upside Target | 17.97 |
| Upside Target | 18.13 |
| Upside Target | 18.63 |
| Upside Target | 19.05 |
| Upside Target | 19.26 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 16.72 |
| Downside Intraday Target | 16.53 |
| Upside Intraday Target | 17.22 |
| Upside Intraday Target | 17.53 |
| Upside Intraday Target | 17.03 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 16.91 | 16.91 | 17.34 | 16.84 | 0.698 times |
| 15 Fri Nov 2024 | 16.88 | 18.23 | 18.63 | 16.84 | 0.79 times |
| 08 Fri Nov 2024 | 18.03 | 15.83 | 18.13 | 15.83 | 1.402 times |
| 01 Fri Nov 2024 | 15.86 | 15.75 | 16.11 | 15.47 | 0.89 times |
| 25 Fri Oct 2024 | 15.78 | 16.38 | 16.39 | 15.47 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 16.91 | 15.75 | 18.63 | 15.62 | 0.678 times |
| 31 Thu Oct 2024 | 15.48 | 17.62 | 17.62 | 15.47 | 1.124 times |
| 30 Mon Sep 2024 | 17.70 | 17.25 | 17.97 | 16.58 | 1.088 times |
| 30 Fri Aug 2024 | 17.45 | 18.90 | 19.05 | 16.86 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.