(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Marten Transport is 196140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.45 | 17.52 | 17.52 | 17.18 | 1.27 times |
| 30 Fri Aug 2024 | 17.45 | 17.52 | 17.52 | 17.18 | 1.27 times |
| 29 Thu Aug 2024 | 17.40 | 17.59 | 17.59 | 17.34 | 1.046 times |
| 28 Wed Aug 2024 | 17.47 | 17.09 | 17.49 | 17.09 | 1.013 times |
| 27 Tue Aug 2024 | 17.19 | 17.43 | 17.43 | 17.09 | 1.007 times |
| 26 Mon Aug 2024 | 17.48 | 17.73 | 17.78 | 17.45 | 1.102 times |
| 23 Fri Aug 2024 | 17.63 | 17.26 | 17.72 | 17.22 | 1.143 times |
| 22 Thu Aug 2024 | 17.22 | 17.35 | 17.49 | 17.17 | 0.689 times |
| 21 Wed Aug 2024 | 17.40 | 17.30 | 17.50 | 17.25 | 1.129 times |
| 20 Tue Aug 2024 | 17.12 | 17.38 | 17.38 | 17.10 | 0.791 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 17.31. However, stock will show a bullish move above 17.5.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.53 |
| Upside Target | 17.66 |
| Upside Target | 17.72 |
| Upside Target | 17.78 |
| Upside Target | 17.94 |
| Upside Target | 18.34 |
| Upside Target | 18.53 |
| Upside Target | 18.60 |
| Upside Target | 19.05 |
| Upside Target | 19.26 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 17.25 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 17.59 |
| Upside Intraday Target | 17.72 |
| Downside Intraday Target | 17.38 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.45 | 17.52 | 17.52 | 17.18 | 0.234 times |
| 30 Fri Aug 2024 | 17.45 | 17.73 | 17.78 | 17.09 | 1.192 times |
| 23 Fri Aug 2024 | 17.63 | 17.25 | 17.72 | 17.10 | 0.82 times |
| 16 Fri Aug 2024 | 17.29 | 17.04 | 17.66 | 16.86 | 0.652 times |
| 09 Fri Aug 2024 | 16.96 | 17.36 | 17.94 | 16.95 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.45 | 18.90 | 19.05 | 16.86 | 0.512 times |
| 31 Wed Jul 2024 | 18.81 | 18.41 | 19.26 | 16.53 | 1.233 times |
| 28 Fri Jun 2024 | 18.45 | 17.99 | 18.60 | 16.98 | 1.411 times |
| 31 Fri May 2024 | 17.70 | 16.92 | 18.34 | 16.74 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.