(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Marten Transport is 389760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 17.45 | 17.59 | 17.76 | 17.29 | 0.452 times |
| 07 Wed Aug 2024 | 17.40 | 17.76 | 17.76 | 17.28 | 0.988 times |
| 06 Tue Aug 2024 | 17.51 | 17.46 | 17.94 | 17.30 | 1.073 times |
| 05 Mon Aug 2024 | 17.47 | 17.36 | 17.88 | 17.22 | 0.756 times |
| 02 Fri Aug 2024 | 17.92 | 17.91 | 18.04 | 17.62 | 1.039 times |
| 01 Thu Aug 2024 | 18.34 | 18.90 | 19.05 | 18.30 | 0.883 times |
| 31 Wed Jul 2024 | 18.81 | 18.99 | 19.26 | 18.53 | 0.866 times |
| 30 Tue Jul 2024 | 18.94 | 18.56 | 19.02 | 18.55 | 0.869 times |
| 29 Mon Jul 2024 | 18.43 | 18.67 | 18.79 | 17.90 | 0.774 times |
| 26 Fri Jul 2024 | 18.61 | 18.30 | 18.65 | 18.23 | 1.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 18 as target.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.53 |
| Upside Target | 17.62 |
| Upside Target | 18.34 |
| Upside Target | 18.51 |
| Upside Target | 18.53 |
| Upside Target | 18.60 |
| Upside Target | 18.65 |
| Upside Target | 19.05 |
| Upside Target | 19.26 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 17.13 |
| Downside Intraday Target | 16.82 |
| Upside Intraday Target | 17.85 |
| Upside Intraday Target | 18.26 |
| Upside Intraday Target | 17.54 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 17.45 | 17.36 | 17.94 | 17.22 | 0.738 times |
| 02 Fri Aug 2024 | 17.92 | 18.67 | 19.26 | 17.62 | 0.591 times |
| 26 Fri Jul 2024 | 18.61 | 18.09 | 18.65 | 17.25 | 0.903 times |
| 19 Fri Jul 2024 | 18.11 | 17.51 | 18.51 | 16.85 | 1.226 times |
| 12 Fri Jul 2024 | 17.40 | 18.00 | 18.05 | 16.53 | 6.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 17.45 | 18.90 | 19.05 | 17.22 | 0.181 times |
| 31 Wed Jul 2024 | 18.81 | 18.41 | 19.26 | 16.53 | 1.233 times |
| 28 Fri Jun 2024 | 18.45 | 17.99 | 18.60 | 16.98 | 1.411 times |
| 31 Fri May 2024 | 17.70 | 16.92 | 18.34 | 16.74 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.