(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Marten Transport is 598390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 17.80 | 17.52 | 17.91 | 17.25 | 1.096 times |
| 22 Mon Jul 2024 | 17.67 | 18.09 | 18.23 | 17.52 | 1.044 times |
| 19 Fri Jul 2024 | 18.11 | 17.35 | 18.26 | 16.85 | 1.718 times |
| 18 Thu Jul 2024 | 17.91 | 18.35 | 18.39 | 17.78 | 0.8 times |
| 17 Wed Jul 2024 | 18.35 | 18.36 | 18.51 | 18.18 | 0.675 times |
| 16 Tue Jul 2024 | 18.36 | 17.94 | 18.49 | 17.94 | 1.033 times |
| 15 Mon Jul 2024 | 17.96 | 17.51 | 18.23 | 17.49 | 1.18 times |
| 12 Fri Jul 2024 | 17.40 | 17.31 | 17.47 | 17.17 | 0.78 times |
| 11 Thu Jul 2024 | 17.14 | 16.95 | 17.27 | 16.91 | 0.874 times |
| 10 Wed Jul 2024 | 16.69 | 16.64 | 16.77 | 16.53 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.7. Use a stoploss of 17.86 and if the stock hits stoploss, then it can shoot up till 18.37
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.53 |
| Upside Target | 17.82 |
| Upside Target | 18.32 |
| Upside Target | 18.34 |
| Upside Target | 18.45 |
| Upside Target | 18.51 |
| Upside Target | 18.53 |
| Upside Target | 18.60 |
| Upside Target | 19.34 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 17.29 |
| Downside Intraday Target | 16.78 |
| Upside Intraday Target | 18.27 |
| Upside Intraday Target | 18.74 |
| Downside Intraday Target | 17.76 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 17.80 | 18.09 | 18.23 | 17.25 | 0.396 times |
| 19 Fri Jul 2024 | 18.11 | 17.51 | 18.51 | 16.85 | 1.226 times |
| 12 Fri Jul 2024 | 17.40 | 18.00 | 18.05 | 16.53 | 6.418 times |
| 05 Fri Jul 2024 | 17.94 | 18.12 | 18.32 | 17.82 | 0.417 times |
| 03 Wed Jul 2024 | 18.17 | 18.41 | 18.45 | 17.97 | 0.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 17.80 | 18.41 | 18.51 | 16.53 | 0.944 times |
| 28 Fri Jun 2024 | 18.45 | 17.99 | 18.60 | 16.98 | 1.411 times |
| 31 Fri May 2024 | 17.70 | 16.92 | 18.34 | 16.74 | 0.518 times |
| 30 Tue Apr 2024 | 16.92 | 18.53 | 18.53 | 15.33 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.