Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets

Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)

Marten Transport trades in USA in Transportation sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Marten Transport is 598390

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 17.80 17.52 17.91 17.25 1.096 times
22 Mon Jul 2024 17.67 18.09 18.23 17.52 1.044 times
19 Fri Jul 2024 18.11 17.35 18.26 16.85 1.718 times
18 Thu Jul 2024 17.91 18.35 18.39 17.78 0.8 times
17 Wed Jul 2024 18.35 18.36 18.51 18.18 0.675 times
16 Tue Jul 2024 18.36 17.94 18.49 17.94 1.033 times
15 Mon Jul 2024 17.96 17.51 18.23 17.49 1.18 times
12 Fri Jul 2024 17.40 17.31 17.47 17.17 0.78 times
11 Thu Jul 2024 17.14 16.95 17.27 16.91 0.874 times
10 Wed Jul 2024 16.69 16.64 16.77 16.53 0.686 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.7. Use a stoploss of 17.86 and if the stock hits stoploss, then it can shoot up till 18.37

Share price targets for Marten Transport (MRTN)

Target Type Value
Downside Target 15.33
Downside Target 16.53
Upside Target 17.82
Upside Target 18.32
Upside Target 18.34
Upside Target 18.45
Upside Target 18.51
Upside Target 18.53
Upside Target 18.60
Upside Target 19.34

Intraday share price targets for Marten Transport (MRTN)

Target Type Value
Downside Intraday Target 17.29
Downside Intraday Target 16.78
Upside Intraday Target 18.27
Upside Intraday Target 18.74
Downside Intraday Target 17.76

Weekly technical analysis of Marten Transport (MRTN)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 17.80 18.09 18.23 17.25 0.396 times
19 Fri Jul 2024 18.11 17.51 18.51 16.85 1.226 times
12 Fri Jul 2024 17.40 18.00 18.05 16.53 6.418 times
05 Fri Jul 2024 17.94 18.12 18.32 17.82 0.417 times
03 Wed Jul 2024 18.17 18.41 18.45 17.97 0.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marten Transport (MRTN)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 17.80 18.41 18.51 16.53 0.944 times
28 Fri Jun 2024 18.45 17.99 18.60 16.98 1.411 times
31 Fri May 2024 17.70 16.92 18.34 16.74 0.518 times
30 Tue Apr 2024 16.92 18.53 18.53 15.33 0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marten Transport (MRTN)

Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.

Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marten Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.

Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.

Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marten Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.

Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme