(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Marten Transport is 317691
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 17.88 | 17.71 | 18.02 | 17.68 | 0.993 times |
21 Tue May 2024 | 17.75 | 17.86 | 17.91 | 17.55 | 1.54 times |
20 Mon May 2024 | 17.91 | 18.08 | 18.21 | 17.88 | 1.165 times |
17 Fri May 2024 | 18.10 | 18.04 | 18.10 | 17.75 | 1.106 times |
16 Thu May 2024 | 18.07 | 18.04 | 18.12 | 17.97 | 0.75 times |
15 Wed May 2024 | 18.06 | 18.24 | 18.29 | 17.99 | 0.908 times |
14 Tue May 2024 | 18.04 | 18.25 | 18.34 | 17.94 | 1.092 times |
13 Mon May 2024 | 18.03 | 18.16 | 18.22 | 17.97 | 0.863 times |
10 Fri May 2024 | 17.99 | 17.80 | 18.07 | 17.73 | 0.996 times |
09 Thu May 2024 | 17.74 | 17.60 | 17.79 | 17.55 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18 as stoploss in an intra day sell trade for a target of 17.57. However, stock will show a bullish move above 18.
Share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Target | 15.33 |
Downside Target | 16.22 |
Downside Target | 16.65 |
Downside Target | 17.41 |
Upside Target | 18.34 |
Upside Target | 18.42 |
Upside Target | 18.50 |
Upside Target | 18.53 |
Upside Target | 19.34 |
Upside Target | 20.24 |
Upside Target | 21.08 |
Intraday share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Intraday Target | 17.55 |
Downside Intraday Target | 17.22 |
Upside Intraday Target | 18.21 |
Upside Intraday Target | 18.54 |
Downside Intraday Target | 17.88 |
Weekly technical analysis of Marten Transport (MRTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 17.88 | 18.08 | 18.21 | 17.55 | 0.784 times |
17 Fri May 2024 | 18.10 | 18.16 | 18.34 | 17.75 | 1.094 times |
10 Fri May 2024 | 17.99 | 17.49 | 18.07 | 17.41 | 0.694 times |
03 Fri May 2024 | 17.44 | 16.94 | 17.61 | 16.65 | 0.74 times |
26 Fri Apr 2024 | 16.94 | 16.59 | 17.01 | 16.22 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 17.88 | 16.92 | 18.34 | 16.74 | 0.402 times |
30 Tue Apr 2024 | 16.92 | 18.53 | 18.53 | 15.33 | 0.848 times |
28 Thu Mar 2024 | 18.48 | 18.91 | 19.34 | 17.88 | 2.134 times |
29 Thu Feb 2024 | 18.85 | 18.57 | 20.24 | 18.42 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term and the buy signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.